AUD to GYD exchange rate API
Australian Dollar to Guyana Dollar · quoted 2026-10-15
144.3591
▲ +2.95% over 2Y
1 AUD = 144.3591 GYD · 1 GYD = 0.006927 AUD · Get this rate via the API
1 AUD buys 144.3591 GYD as of 2026-10-15, so 1 GYD buys 0.006927 AUD. Over the last 2 years, AUD/GYD traded between 124.6963 and 151.8427, averaged 139.6252 and rose 2.95%. The API holds daily AUD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 140.224677 |
| 2024-10-16 | 139.669608 |
| 2024-10-17 | 139.862814 |
| 2024-10-18 | 140.223456 |
| 2024-10-19 | 140.438876 |
| 2024-10-20 | 139.987642 |
| 2024-10-21 | 139.50735 |
| 2024-10-22 | 139.537439 |
| 2024-10-23 | 138.37839 |
| 2024-10-24 | 138.886366 |
| 2024-10-25 | 138.600463 |
| 2024-10-26 | 138.181364 |
| 2024-10-27 | 138.056692 |
| 2024-10-28 | 138.043595 |
| 2024-10-29 | 136.855013 |
| 2024-10-30 | 137.09035 |
| 2024-10-31 | 137.119188 |
| 2024-11-01 | 137.370055 |
| 2024-11-02 | 137.0739 |
| 2024-11-03 | 137.961055 |
| 2024-11-04 | 137.722492 |
| 2024-11-05 | 138.096591 |
| 2024-11-06 | 137.119601 |
| 2024-11-07 | 139.127036 |
| 2024-11-08 | 138.294461 |
| 2024-11-09 | 137.765922 |
| 2024-11-10 | 137.566835 |
| 2024-11-11 | 137.995639 |
| 2024-11-12 | 137.430612 |
| 2024-11-13 | 136.590412 |
| 2024-11-14 | 135.386903 |
| 2024-11-15 | 135.528548 |
| 2024-11-16 | 135.420472 |
| 2024-11-17 | 135.048644 |
| 2024-11-18 | 134.988873 |
| 2024-11-19 | 136.033637 |
| 2024-11-20 | 135.97016 |
| 2024-11-21 | 136.063415 |
| 2024-11-22 | 135.597127 |
| 2024-11-23 | 135.945316 |
| 2024-11-24 | 136.267916 |
| 2024-11-25 | 136.113256 |
| 2024-11-26 | 135.770286 |
| 2024-11-27 | 135.442782 |
| 2024-11-28 | 135.686985 |
| 2024-11-29 | 135.767362 |
| 2024-11-30 | 136.177541 |
| 2024-12-01 | 136.086595 |
| 2024-12-02 | 135.245034 |
| 2024-12-03 | 135.192614 |
| 2024-12-04 | 133.67617 |
| 2024-12-05 | 134.379888 |
| 2024-12-06 | 133.894292 |
| 2024-12-07 | 133.755199 |
| 2024-12-08 | 133.402547 |
| 2024-12-09 | 134.80671 |
| 2024-12-10 | 133.756066 |
| 2024-12-11 | 132.879264 |
| 2024-12-12 | 133.553426 |
| 2024-12-13 | 133.264388 |
| 2024-12-14 | 133.126228 |
| 2024-12-15 | 132.866533 |
| 2024-12-16 | 132.535932 |
| 2024-12-17 | 132.210417 |
| 2024-12-18 | 131.818452 |
| 2024-12-19 | 130.324748 |
| 2024-12-20 | 130.191346 |
| 2024-12-21 | 130.695153 |
| 2024-12-22 | 130.72476 |
| 2024-12-23 | 130.047196 |
| 2024-12-24 | 129.870692 |
| 2024-12-25 | 129.998439 |
| 2024-12-26 | 129.768702 |
| 2024-12-27 | 129.566005 |
| 2024-12-28 | 129.843937 |
| 2024-12-29 | 129.921458 |
| 2024-12-30 | 130.008381 |
| 2024-12-31 | 129.306259 |
| 2025-01-01 | 129.532179 |
| 2025-01-02 | 129.766039 |
| 2025-01-03 | 129.933515 |
| 2025-01-04 | 130.204573 |
| 2025-01-05 | 129.829845 |
| 2025-01-06 | 131.529155 |
| 2025-01-07 | 131.053308 |
| 2025-01-08 | 129.412439 |
| 2025-01-09 | 129.437056 |
| 2025-01-10 | 129.271784 |
| 2025-01-11 | 128.61828 |
| 2025-01-12 | 128.475833 |
| 2025-01-13 | 128.537268 |
| 2025-01-14 | 129.035685 |
| 2025-01-15 | 129.500452 |
| 2025-01-16 | 129.402301 |
| 2025-01-17 | 129.186436 |
| 2025-01-18 | 129.511632 |
| 2025-01-19 | 129.338356 |
| 2025-01-20 | 129.450661 |
| 2025-01-21 | 129.966664 |
| 2025-01-22 | 131.245151 |
| 2025-01-23 | 130.791917 |
| 2025-01-24 | 131.651141 |
| 2025-01-25 | 132.038843 |
| 2025-01-26 | 131.809036 |
| 2025-01-27 | 131.39968 |
| 2025-01-28 | 130.23591 |
| 2025-01-29 | 130.021931 |
| 2025-01-30 | 130.109303 |
| 2025-01-31 | 130.013705 |
| 2025-02-01 | 130.05037 |
| 2025-02-02 | 129.068775 |
| 2025-02-03 | 128.830727 |
| 2025-02-04 | 129.917258 |
| 2025-02-05 | 131.405853 |
| 2025-02-06 | 130.868301 |
| 2025-02-07 | 131.477022 |
| 2025-02-08 | 131.232347 |
| 2025-02-09 | 131.187676 |
| 2025-02-10 | 131.518216 |
| 2025-02-11 | 132.018937 |
| 2025-02-12 | 131.88541 |
| 2025-02-13 | 131.652695 |
| 2025-02-14 | 132.985959 |
| 2025-02-15 | 133.120117 |
| 2025-02-16 | 132.718131 |
| 2025-02-17 | 132.718768 |
| 2025-02-18 | 132.280181 |
| 2025-02-19 | 132.572294 |
| 2025-02-20 | 133.013985 |
| 2025-02-21 | 133.389867 |
| 2025-02-22 | 132.803536 |
| 2025-02-23 | 132.900982 |
| 2025-02-24 | 133.340813 |
| 2025-02-25 | 132.91796 |
| 2025-02-26 | 131.89244 |
| 2025-02-27 | 131.390075 |
| 2025-02-28 | 129.798305 |
| 2025-03-01 | 129.726405 |
| 2025-03-02 | 129.820625 |
| 2025-03-03 | 130.076209 |
| 2025-03-04 | 130.334203 |
| 2025-03-05 | 131.168229 |
| 2025-03-06 | 132.16291 |
| 2025-03-07 | 131.236158 |
| 2025-03-08 | 131.633248 |
| 2025-03-09 | 131.976437 |
| 2025-03-10 | 132.12415 |
| 2025-03-11 | 131.413794 |
| 2025-03-12 | 131.50167 |
| 2025-03-13 | 131.055891 |
| 2025-03-14 | 132.165985 |
| 2025-03-15 | 132.193562 |
| 2025-03-16 | 132.246146 |
| 2025-03-17 | 132.840984 |
| 2025-03-18 | 133.554983 |
| 2025-03-19 | 132.483603 |
| 2025-03-20 | 131.851439 |
| 2025-03-21 | 131.810098 |
| 2025-03-22 | 131.259708 |
| 2025-03-23 | 131.375764 |
| 2025-03-25 | 132.650933 |
| 2025-03-26 | 132.162093 |
| 2025-03-27 | 132.305637 |
| 2025-03-28 | 131.932256 |
| 2025-03-29 | 130.908378 |
| 2025-03-30 | 131.369845 |
| 2025-03-31 | 130.509422 |
| 2025-04-01 | 131.027771 |
| 2025-04-02 | 132.257703 |
| 2025-04-03 | 132.349708 |
| 2025-04-04 | 127.716431 |
| 2025-04-05 | 126.770413 |
| 2025-04-06 | 126.32857 |
| 2025-04-07 | 126.473465 |
| 2025-04-08 | 127.3343 |
| 2025-04-09 | 124.696295 |
| 2025-04-10 | 130.047643 |
| 2025-04-11 | 127.856031 |
| 2025-04-12 | 131.898293 |
| 2025-04-13 | 132.175292 |
| 2025-04-14 | 131.932586 |
| 2025-04-15 | 133.123162 |
| 2025-04-16 | 133.457288 |
| 2025-04-17 | 133.389198 |
| 2025-04-18 | 133.408713 |
| 2025-04-19 | 133.404896 |
| 2025-04-20 | 134.02623 |
| 2025-04-21 | 134.66577 |
| 2025-04-22 | 134.157001 |
| 2025-04-23 | 135.486334 |
| 2025-04-24 | 134.13577 |
| 2025-04-25 | 133.898427 |
| 2025-04-26 | 133.995896 |
| 2025-04-27 | 133.737534 |
| 2025-04-28 | 133.701102 |
| 2025-04-29 | 133.959429 |
| 2025-04-30 | 134.06483 |
| 2025-05-01 | 134.376707 |
| 2025-05-02 | 135.435764 |
| 2025-05-03 | 134.737064 |
| 2025-05-04 | 134.820053 |
| 2025-05-05 | 135.663191 |
| 2025-05-06 | 135.095188 |
| 2025-05-08 | 134.235823 |
| 2025-05-09 | 134.361781 |
| 2025-05-10 | 134.158724 |
| 2025-05-11 | 134.125283 |
| 2025-05-12 | 133.657206 |
| 2025-05-13 | 133.760881 |
| 2025-05-14 | 135.242494 |
| 2025-05-15 | 134.188 |
| 2025-05-17 | 133.928779 |
| 2025-05-18 | 133.907358 |
| 2025-05-19 | 134.787844 |
| 2025-05-20 | 134.672855 |
| 2025-05-21 | 134.696944 |
| 2025-05-22 | 134.901461 |
| 2025-05-23 | 134.517336 |
| 2025-05-24 | 136.079957 |
| 2025-05-25 | 136.092823 |
| 2025-05-26 | 135.575599 |
| 2025-05-27 | 134.829248 |
| 2025-05-28 | 134.941254 |
| 2025-05-29 | 134.764119 |
| 2025-05-30 | 134.454245 |
| 2025-05-31 | 134.473348 |
| 2025-06-01 | 134.529077 |
| 2025-06-02 | 135.202123 |
| 2025-06-03 | 134.722378 |
| 2025-06-04 | 135.879676 |
| 2025-06-05 | 136.372665 |
| 2025-06-06 | 135.912324 |
| 2025-06-07 | 136.140667 |
| 2025-06-08 | 136.469499 |
| 2025-06-09 | 136.768368 |
| 2025-06-10 | 136.822302 |
| 2025-06-11 | 136.458038 |
| 2025-06-12 | 135.727251 |
| 2025-06-13 | 135.863308 |
| 2025-06-14 | 135.724283 |
| 2025-06-15 | 135.520823 |
| 2025-06-16 | 136.241438 |
| 2025-06-17 | 136.732595 |
| 2025-06-18 | 135.927747 |
| 2025-06-19 | 135.327828 |
| 2025-06-20 | 135.568168 |
| 2025-06-21 | 135.044542 |
| 2025-06-22 | 134.633943 |
| 2025-06-23 | 134.002195 |
| 2025-06-24 | 134.969848 |
| 2025-06-25 | 135.814489 |
| 2025-06-26 | 135.746141 |
| 2025-06-27 | 136.876531 |
| 2025-06-28 | 136.578773 |
| 2025-06-29 | 136.567017 |
| 2025-06-30 | 136.615092 |
| 2025-07-01 | 137.630632 |
| 2025-07-02 | 137.107134 |
| 2025-07-03 | 137.138375 |
| 2025-07-04 | 137.408766 |
| 2025-07-05 | 137.158073 |
| 2025-07-06 | 137.057127 |
| 2025-07-07 | 135.965164 |
| 2025-07-08 | 136.573602 |
| 2025-07-09 | 136.359527 |
| 2025-07-10 | 136.534786 |
| 2025-07-11 | 137.576292 |
| 2025-07-12 | 137.605903 |
| 2025-07-13 | 137.193363 |
| 2025-07-14 | 137.294815 |
| 2025-07-15 | 137.247956 |
| 2025-07-16 | 137.248328 |
| 2025-07-17 | 135.006254 |
| 2025-07-18 | 136.018463 |
| 2025-07-19 | 136.108288 |
| 2025-07-20 | 135.892218 |
| 2025-07-21 | 136.655444 |
| 2025-07-22 | 135.922383 |
| 2025-07-23 | 137.489442 |
| 2025-07-24 | 137.901395 |
| 2025-07-25 | 137.314535 |
| 2025-07-26 | 137.115032 |
| 2025-07-27 | 137.29395 |
| 2025-07-28 | 136.210511 |
| 2025-07-29 | 135.925976 |
| 2025-07-30 | 135.793932 |
| 2025-07-31 | 134.852594 |
| 2025-08-01 | 134.307497 |
| 2025-08-02 | 135.327555 |
| 2025-08-03 | 135.216588 |
| 2025-08-04 | 133.901767 |
| 2025-08-05 | 135.215943 |
| 2025-08-06 | 136.102941 |
| 2025-08-07 | 135.914722 |
| 2025-08-08 | 136.472571 |
| 2025-08-09 | 136.388423 |
| 2025-08-10 | 136.334694 |
| 2025-08-11 | 135.978181 |
| 2025-08-12 | 135.956617 |
| 2025-08-13 | 137.09329 |
| 2025-08-14 | 136.540345 |
| 2025-08-15 | 136.138682 |
| 2025-08-16 | 136.118413 |
| 2025-08-17 | 136.074572 |
| 2025-08-18 | 135.965258 |
| 2025-08-19 | 135.766351 |
| 2025-08-20 | 134.729623 |
| 2025-08-21 | 134.252388 |
| 2025-08-22 | 134.497086 |
| 2025-08-23 | 135.810383 |
| 2025-08-24 | 135.680178 |
| 2025-08-25 | 134.774231 |
| 2025-08-26 | 136.015133 |
| 2025-08-27 | 135.401197 |
| 2025-08-28 | 136.611946 |
| 2025-08-29 | 136.416553 |
| 2025-08-30 | 136.743684 |
| 2025-08-31 | 136.730462 |
| 2025-09-01 | 136.656425 |
| 2025-09-02 | 136.566588 |
| 2025-09-03 | 136.73854 |
| 2025-09-04 | 136.166905 |
| 2025-09-05 | 136.942606 |
| 2025-09-06 | 137.33111 |
| 2025-09-07 | 137.026987 |
| 2025-09-08 | 137.672983 |
| 2025-09-09 | 138.153982 |
| 2025-09-10 | 138.77519 |
| 2025-09-11 | 138.216815 |
| 2025-09-13 | 139.078124 |
| 2025-09-14 | 139.034474 |
| 2025-09-15 | 139.467518 |
| 2025-09-16 | 139.514717 |
| 2025-09-17 | 139.038836 |
| 2025-09-18 | 139.178326 |
| 2025-09-19 | 137.911592 |
| 2025-09-20 | 137.964175 |
| 2025-09-21 | 138.038176 |
| 2025-09-22 | 138.144478 |
| 2025-09-23 | 138.177876 |
| 2025-09-24 | 138.280264 |
| 2025-09-25 | 137.671406 |
| 2025-09-26 | 137.412161 |
| 2025-09-27 | 136.753679 |
| 2025-09-28 | 137.058986 |
| 2025-09-29 | 136.634786 |
| 2025-09-30 | 138.257309 |
| 2025-10-01 | 138.260301 |
| 2025-10-02 | 138.262014 |
| 2025-10-03 | 138.103588 |
| 2025-10-04 | 138.093695 |
| 2025-10-05 | 137.985216 |
| 2025-10-06 | 138.269923 |
| 2025-10-07 | 137.550887 |
| 2025-10-08 | 137.608235 |
| 2025-10-09 | 137.977096 |
| 2025-10-10 | 137.756636 |
| 2025-10-11 | 135.267321 |
| 2025-10-12 | 135.959491 |
| 2025-10-13 | 135.628717 |
| 2025-10-14 | 135.246287 |
| 2025-10-15 | 135.624477 |
| 2025-10-16 | 135.959723 |
| 2025-10-17 | 135.205077 |
| 2025-10-18 | 136.05223 |
| 2025-10-19 | 136.043974 |
| 2025-10-20 | 135.980283 |
| 2025-10-21 | 135.718647 |
| 2025-10-22 | 135.779213 |
| 2025-10-23 | 135.945999 |
| 2025-10-24 | 135.632073 |
| 2025-10-25 | 136.254877 |
| 2025-10-26 | 136.751289 |
| 2025-10-27 | 137.02558 |
| 2025-10-28 | 137.108514 |
| 2025-10-29 | 138.161937 |
| 2025-10-30 | 136.729745 |
| 2025-10-31 | 136.765141 |
| 2025-11-01 | 137.00742 |
| 2025-11-02 | 136.979643 |
| 2025-11-03 | 136.579699 |
| 2025-11-04 | 135.82901 |
| 2025-11-05 | 135.62483 |
| 2025-11-06 | 136.267517 |
| 2025-11-07 | 135.550309 |
| 2025-11-08 | 135.701611 |
| 2025-11-09 | 135.826473 |
| 2025-11-10 | 136.499988 |
| 2025-11-11 | 136.505002 |
| 2025-11-12 | 136.837084 |
| 2025-11-13 | 137.169016 |
| 2025-11-14 | 136.510927 |
| 2025-11-15 | 136.566037 |
| 2025-11-16 | 136.746583 |
| 2025-11-17 | 136.212889 |
| 2025-11-18 | 135.946849 |
| 2025-11-19 | 135.63456 |
| 2025-11-20 | 135.539765 |
| 2025-11-21 | 134.871331 |
| 2025-11-22 | 134.784827 |
| 2025-11-23 | 135.120746 |
| 2025-11-24 | 135.037683 |
| 2025-11-25 | 135.084426 |
| 2025-11-26 | 135.43132 |
| 2025-11-27 | 136.583623 |
| 2025-11-28 | 136.520749 |
| 2025-11-29 | 136.654689 |
| 2025-11-30 | 136.916253 |
| 2025-12-01 | 137.037467 |
| 2025-12-02 | 137.02479 |
| 2025-12-03 | 137.950954 |
| 2025-12-04 | 138.212679 |
| 2025-12-05 | 138.827386 |
| 2025-12-06 | 138.609242 |
| 2025-12-07 | 138.807404 |
| 2025-12-08 | 138.924502 |
| 2025-12-09 | 138.830175 |
| 2025-12-11 | 138.425078 |
| 2025-12-12 | 139.25968 |
| 2025-12-13 | 138.736644 |
| 2025-12-14 | 139.050887 |
| 2025-12-15 | 138.94934 |
| 2025-12-16 | 138.841958 |
| 2025-12-17 | 138.679824 |
| 2025-12-18 | 138.163005 |
| 2025-12-19 | 138.09934 |
| 2025-12-20 | 138.118978 |
| 2025-12-21 | 138.303024 |
| 2025-12-22 | 139.07005 |
| 2025-12-23 | 139.59922 |
| 2025-12-24 | 140.1169 |
| 2025-12-25 | 140.27226 |
| 2025-12-26 | 140.363656 |
| 2025-12-27 | 140.050576 |
| 2025-12-28 | 140.261277 |
| 2025-12-29 | 139.990539 |
| 2025-12-30 | 140.09213 |
| 2025-12-31 | 140.045031 |
| 2026-01-01 | 139.658962 |
| 2026-01-02 | 140.075992 |
| 2026-01-03 | 139.809668 |
| 2026-01-04 | 139.90888 |
| 2026-01-05 | 139.788791 |
| 2026-01-06 | 140.058247 |
| 2026-01-07 | 140.872298 |
| 2026-01-08 | 140.287094 |
| 2026-01-09 | 139.811175 |
| 2026-01-10 | 139.603504 |
| 2026-01-11 | 139.843759 |
| 2026-01-12 | 140.361788 |
| 2026-01-13 | 140.383194 |
| 2026-01-14 | 139.905541 |
| 2026-01-15 | 139.978883 |
| 2026-01-16 | 140.155809 |
| 2026-01-17 | 139.607236 |
| 2026-01-18 | 139.740905 |
| 2026-01-19 | 140.228096 |
| 2026-01-20 | 140.651165 |
| 2026-01-21 | 141.554209 |
| 2026-01-22 | 142.700109 |
| 2026-01-23 | 143.583886 |
| 2026-01-24 | 143.943877 |
| 2026-01-25 | 144.646878 |
| 2026-01-26 | 143.401696 |
| 2026-01-27 | 145.149186 |
| 2026-01-28 | 145.91246 |
| 2026-01-29 | 147.885108 |
| 2026-01-30 | 146.945887 |
| 2026-01-31 | 148.248612 |
| 2026-02-01 | 145.501589 |
| 2026-02-02 | 146.100108 |
| 2026-02-03 | 147.290478 |
| 2026-02-04 | 146.64066 |
| 2026-02-05 | 145.911726 |
| 2026-02-06 | 146.256323 |
| 2026-02-07 | 146.045152 |
| 2026-02-08 | 146.641877 |
| 2026-02-09 | 147.245286 |
| 2026-02-10 | 147.392743 |
| 2026-02-11 | 148.929783 |
| 2026-02-12 | 149.283789 |
| 2026-02-13 | 147.704375 |
| 2026-02-14 | 147.702707 |
| 2026-02-15 | 147.781574 |
| 2026-02-16 | 148.161782 |
| 2026-02-17 | 147.684597 |
| 2026-02-18 | 147.77917 |
| 2026-02-19 | 147.752456 |
| 2026-02-20 | 147.464465 |
| 2026-02-21 | 147.877722 |
| 2026-02-22 | 147.923101 |
| 2026-02-23 | 147.151837 |
| 2026-02-24 | 147.16104 |
| 2026-02-25 | 148.334269 |
| 2026-02-26 | 148.307663 |
| 2026-02-27 | 148.757476 |
| 2026-02-28 | 148.597291 |
| 2026-03-01 | 148.02122 |
| 2026-03-02 | 147.609703 |
| 2026-03-03 | 147.17363 |
| 2026-03-04 | 147.671181 |
| 2026-03-05 | 147.469066 |
| 2026-03-06 | 146.563039 |
| 2026-03-07 | 146.837604 |
| 2026-03-08 | 146.447195 |
| 2026-03-09 | 146.216398 |
| 2026-03-10 | 148.893451 |
| 2026-03-11 | 149.586845 |
| 2026-03-12 | 149.880534 |
| 2026-03-13 | 147.843908 |
| 2026-03-14 | 145.691252 |
| 2026-03-15 | 146.327747 |
| 2026-03-16 | 147.759811 |
| 2026-03-17 | 148.566746 |
| 2026-03-18 | 147.232604 |
| 2026-03-19 | 147.444909 |
| 2026-03-20 | 146.952602 |
| 2026-03-21 | 146.615128 |
| 2026-03-22 | 146.679813 |
| 2026-03-23 | 147.074214 |
| 2026-03-24 | 145.744235 |
| 2026-03-25 | 145.46416 |
| 2026-03-26 | 145.104952 |
| 2026-03-27 | 143.858137 |
| 2026-03-28 | 144.140794 |
| 2026-03-29 | 143.788906 |
| 2026-03-30 | 143.551445 |
| 2026-03-31 | 144.203573 |
| 2026-04-01 | 145.520769 |
| 2026-04-02 | 143.831296 |
| 2026-04-03 | 143.955308 |
| 2026-04-04 | 143.685345 |
| 2026-04-05 | 143.925748 |
| 2026-04-06 | 144.447393 |
| 2026-04-07 | 144.848549 |
| 2026-04-08 | 146.452505 |
| 2026-04-09 | 147.236402 |
| 2026-04-10 | 147.759567 |
| 2026-04-11 | 147.759803 |
| 2026-04-12 | 146.989576 |
| 2026-04-13 | 146.946751 |
| 2026-04-14 | 148.856599 |
| 2026-04-15 | 149.382706 |
| 2026-04-16 | 149.690951 |
| 2026-04-17 | 150.149247 |
| 2026-04-18 | 150.1063 |
| 2026-04-19 | 149.900943 |
| 2026-04-20 | 150.230545 |
| 2026-04-21 | 149.75174 |
| 2026-04-22 | 149.624479 |
| 2026-04-23 | 150.192082 |
| 2026-04-24 | 149.501418 |
| 2026-04-25 | 149.240751 |
| 2026-04-26 | 149.120821 |
| 2026-04-27 | 150.213402 |
| 2026-04-28 | 150.028876 |
| 2026-04-29 | 149.813023 |
| 2026-04-30 | 149.596031 |
| 2026-05-01 | 150.687789 |
| 2026-05-02 | 150.745378 |
| 2026-05-03 | 150.900657 |
| 2026-05-04 | 150.301029 |
| 2026-05-05 | 150.02947 |
| 2026-05-06 | 151.226283 |
| 2026-05-07 | 151.842692 |
| 2026-05-08 | 151.832838 |
| 2026-05-09 | 151.749871 |
| 2026-05-10 | 151.017316 |
| 2026-05-11 | 151.088489 |
| 2026-05-12 | 151.071067 |
| 2026-05-14 | 151.481368 |
| 2026-05-15 | 149.5926 |
| 2026-05-16 | 149.367654 |
| 2026-05-17 | 149.552826 |
| 2026-05-18 | 150.203528 |
| 2026-05-19 | 148.850647 |
| 2026-05-20 | 149.166994 |
| 2026-05-21 | 149.097508 |
| 2026-05-23 | 148.891365 |
| 2026-05-24 | 149.566523 |
| 2026-05-25 | 149.994254 |
| 2026-05-26 | 149.880698 |
| 2026-05-27 | 149.175793 |
| 2026-05-28 | 149.10543 |
| 2026-05-29 | 149.417688 |
| 2026-05-30 | 150.009451 |
| 2026-05-31 | 150.299338 |
| 2026-06-01 | 150.077917 |
| 2026-06-02 | 150.408586 |
| 2026-06-03 | 149.783369 |
| 2026-06-04 | 149.373571 |
| 2026-06-05 | 149.592935 |
| 2026-06-06 | 147.458946 |
| 2026-06-09 | 147.592268 |
| 2026-06-10 | 146.479982 |
| 2026-06-11 | 146.373263 |
| 2026-06-12 | 146.666317 |
| 2026-06-13 | 147.361249 |
| 2026-06-14 | 147.982092 |
| 2026-06-15 | 147.833605 |
| 2026-06-16 | 147.910438 |
| 2026-06-17 | 147.759318 |
| 2026-06-18 | 146.579827 |
| 2026-06-19 | 146.808799 |
| 2026-06-20 | 146.445901 |
| 2026-06-21 | 146.732035 |
| 2026-06-22 | 146.534537 |
| 2026-06-23 | 145.158829 |
| 2026-06-24 | 144.619787 |
| 2026-06-25 | 143.90823 |
| 2026-06-26 | 144.055848 |
| 2026-06-27 | 143.976599 |
| 2026-06-28 | 144.251784 |
| 2026-06-29 | 144.609659 |
| 2026-06-30 | 143.904491 |
| 2026-07-01 | 144.049732 |
| 2026-07-02 | 144.157017 |
| 2026-07-03 | 144.820614 |
| 2026-07-04 | 144.952002 |
| 2026-07-05 | 145.072618 |
| 2026-07-06 | 145.14245 |
| 2026-07-07 | 145.092968 |
| 2026-07-08 | 145.156916 |
| 2026-07-09 | 144.940146 |
| 2026-07-10 | 145.171971 |
| 2026-07-11 | 145.18039 |
| 2026-07-12 | 145.330998 |
| 2026-07-13 | 145.629285 |
| 2026-07-14 | 145.516829 |
| 2026-07-15 | 145.531562 |
| 2026-07-16 | 145.983998 |
| 2026-07-17 | 146.091245 |
| 2026-07-18 | 145.760938 |
| 2026-07-19 | 145.871607 |
| 2026-07-20 | 146.542485 |
| 2026-07-21 | 146.853221 |
| 2026-07-22 | 146.407702 |
| 2026-07-23 | 146.173255 |
| 2026-07-24 | 146.035146 |
| 2026-07-25 | 145.895713 |
| 2026-07-26 | 146.182276 |
| 2026-07-27 | 146.1814 |
| 2026-07-28 | 145.901178 |
| 2026-07-29 | 144.821248 |
| 2026-07-30 | 145.39951 |
| 2026-07-31 | 146.249351 |
| 2026-08-01 | 146.408168 |
| 2026-08-02 | 147.326206 |
| 2026-08-03 | 146.324726 |
| 2026-08-04 | 147.452734 |
| 2026-08-05 | 147.44208 |
| 2026-08-06 | 147.104905 |
| 2026-08-07 | 147.563378 |
| 2026-08-08 | 147.572078 |
| 2026-08-09 | 147.962722 |
| 2026-08-10 | 147.367509 |
| 2026-08-11 | 148.055245 |
| 2026-08-12 | 147.983511 |
| 2026-08-13 | 147.595207 |
| 2026-08-14 | 148.058767 |
| 2026-08-15 | 147.852908 |
| 2026-08-16 | 148.006041 |
| 2026-08-17 | 148.724487 |
| 2026-08-18 | 148.860328 |
| 2026-08-20 | 147.810602 |
| 2026-08-21 | 150.079426 |
| 2026-08-22 | 149.713865 |
| 2026-08-23 | 149.986699 |
| 2026-08-24 | 150.03908 |
| 2026-08-25 | 149.589637 |
| 2026-08-26 | 150.197592 |
| 2026-08-27 | 150.452184 |
| 2026-08-28 | 150.343962 |
| 2026-08-29 | 149.922045 |
| 2026-08-30 | 149.841218 |
| 2026-08-31 | 150.54044 |
| 2026-09-01 | 149.261217 |
| 2026-09-02 | 149.627664 |
| 2026-09-03 | 150.280802 |
| 2026-09-04 | 150.394985 |
| 2026-09-05 | 150.455466 |
| 2026-09-06 | 150.737105 |
| 2026-09-07 | 150.932717 |
| 2026-09-08 | 150.905861 |
| 2026-09-09 | 150.907085 |
| 2026-09-10 | 150.310632 |
| 2026-09-11 | 150.231388 |
| 2026-09-12 | 149.722564 |
| 2026-09-13 | 149.749954 |
| 2026-09-14 | 149.113124 |
| 2026-09-15 | 148.950686 |
| 2026-09-16 | 149.123959 |
| 2026-09-17 | 149.673203 |
| 2026-09-18 | 148.923698 |
| 2026-09-19 | 148.86566 |
| 2026-09-20 | 149.175183 |
| 2026-09-21 | 149.229278 |
| 2026-09-22 | 148.803569 |
| 2026-09-23 | 148.014969 |
| 2026-09-24 | 147.521871 |
| 2026-09-25 | 147.064102 |
| 2026-09-26 | 146.702136 |
| 2026-09-27 | 146.774892 |
| 2026-09-28 | 147.10084 |
| 2026-09-30 | 145.913174 |
| 2026-10-02 | 145.914444 |
| 2026-10-03 | 145.283444 |
| 2026-10-05 | 145.48997 |
| 2026-10-06 | 145.749613 |
| 2026-10-07 | 145.361792 |
| 2026-10-08 | 145.112542 |
| 2026-10-09 | 145.596468 |
| 2026-10-10 | 146.312597 |
| 2026-10-11 | 145.914967 |
| 2026-10-12 | 145.768675 |
| 2026-10-13 | 145.830511 |
| 2026-10-14 | 146.345672 |
| 2026-10-15 | 144.359067 |
High
151.8427
Low
124.6963
Average
139.6252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GYD API questions
How do I get the AUD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GYD rate in rates.GYD.
How far back does AUD/GYD historical data go?
Daily AUD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.