AUD to GTQ exchange rate API
Australian Dollar to Quetzal · quoted 2026-10-25
5.3752
▲ +4.75% over 2Y
1 AUD = 5.3752 GTQ · 1 GTQ = 0.18604 AUD · Get this rate via the API
1 AUD buys 5.3752 GTQ as of 2026-10-25, so 1 GTQ buys 0.18604 AUD. Over the last 2 years, AUD/GTQ traded between 4.6344 and 5.5415, averaged 5.1241 and rose 4.75%. The API holds daily AUD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 5.131598 |
| 2024-10-26 | 5.1089 |
| 2024-10-27 | 5.109656 |
| 2024-10-28 | 5.110747 |
| 2024-10-29 | 5.0699 |
| 2024-10-30 | 5.076707 |
| 2024-10-31 | 5.07596 |
| 2024-11-01 | 5.083784 |
| 2024-11-02 | 5.065492 |
| 2024-11-03 | 5.092614 |
| 2024-11-04 | 5.095125 |
| 2024-11-05 | 5.111462 |
| 2024-11-06 | 5.062573 |
| 2024-11-07 | 5.13846 |
| 2024-11-08 | 5.117344 |
| 2024-11-09 | 5.089872 |
| 2024-11-10 | 5.083807 |
| 2024-11-11 | 5.093146 |
| 2024-11-12 | 5.070239 |
| 2024-11-13 | 5.045548 |
| 2024-11-14 | 5.000466 |
| 2024-11-15 | 5.005187 |
| 2024-11-16 | 5.001362 |
| 2024-11-17 | 4.989227 |
| 2024-11-18 | 4.989299 |
| 2024-11-19 | 5.026065 |
| 2024-11-20 | 5.027029 |
| 2024-11-21 | 5.033354 |
| 2024-11-22 | 5.015548 |
| 2024-11-23 | 5.017592 |
| 2024-11-24 | 5.032207 |
| 2024-11-25 | 5.029684 |
| 2024-11-26 | 5.017419 |
| 2024-11-27 | 5.002533 |
| 2024-11-28 | 5.013338 |
| 2024-11-29 | 5.015383 |
| 2024-11-30 | 5.023999 |
| 2024-12-01 | 5.025983 |
| 2024-12-02 | 5.002027 |
| 2024-12-03 | 4.999625 |
| 2024-12-04 | 4.942093 |
| 2024-12-05 | 4.96515 |
| 2024-12-06 | 4.946098 |
| 2024-12-07 | 4.93341 |
| 2024-12-08 | 4.923142 |
| 2024-12-09 | 4.977709 |
| 2024-12-10 | 4.935145 |
| 2024-12-11 | 4.902366 |
| 2024-12-12 | 4.927404 |
| 2024-12-13 | 4.915603 |
| 2024-12-14 | 4.907377 |
| 2024-12-15 | 4.895083 |
| 2024-12-16 | 4.894246 |
| 2024-12-17 | 4.88275 |
| 2024-12-18 | 4.866776 |
| 2024-12-19 | 4.811387 |
| 2024-12-20 | 4.807018 |
| 2024-12-21 | 4.810752 |
| 2024-12-22 | 4.818707 |
| 2024-12-23 | 4.801558 |
| 2024-12-24 | 4.796456 |
| 2024-12-25 | 4.800205 |
| 2024-12-26 | 4.794757 |
| 2024-12-27 | 4.788873 |
| 2024-12-28 | 4.780289 |
| 2024-12-29 | 4.791686 |
| 2024-12-30 | 4.799506 |
| 2024-12-31 | 4.774108 |
| 2025-01-01 | 4.77552 |
| 2025-01-02 | 4.7917 |
| 2025-01-03 | 4.798695 |
| 2025-01-04 | 4.801143 |
| 2025-01-05 | 4.789452 |
| 2025-01-06 | 4.858733 |
| 2025-01-07 | 4.84447 |
| 2025-01-08 | 4.782033 |
| 2025-01-09 | 4.781679 |
| 2025-01-10 | 4.77494 |
| 2025-01-11 | 4.746477 |
| 2025-01-12 | 4.740848 |
| 2025-01-13 | 4.747571 |
| 2025-01-14 | 4.763375 |
| 2025-01-15 | 4.785182 |
| 2025-01-16 | 4.78366 |
| 2025-01-17 | 4.775067 |
| 2025-01-18 | 4.778797 |
| 2025-01-19 | 4.780238 |
| 2025-01-20 | 4.785983 |
| 2025-01-21 | 4.803946 |
| 2025-01-22 | 4.857522 |
| 2025-01-23 | 4.840762 |
| 2025-01-24 | 4.872573 |
| 2025-01-25 | 4.875443 |
| 2025-01-26 | 4.875867 |
| 2025-01-27 | 4.871158 |
| 2025-01-28 | 4.823293 |
| 2025-01-29 | 4.812302 |
| 2025-01-30 | 4.818771 |
| 2025-01-31 | 4.81276 |
| 2025-02-01 | 4.806145 |
| 2025-02-02 | 4.776291 |
| 2025-02-03 | 4.769722 |
| 2025-02-04 | 4.806673 |
| 2025-02-05 | 4.862165 |
| 2025-02-06 | 4.841408 |
| 2025-02-07 | 4.856613 |
| 2025-02-08 | 4.843917 |
| 2025-02-09 | 4.826176 |
| 2025-02-10 | 4.861627 |
| 2025-02-11 | 4.861921 |
| 2025-02-12 | 4.855255 |
| 2025-02-13 | 4.846617 |
| 2025-02-14 | 4.904318 |
| 2025-02-15 | 4.912354 |
| 2025-02-16 | 4.897129 |
| 2025-02-17 | 4.908213 |
| 2025-02-18 | 4.89159 |
| 2025-02-19 | 4.90414 |
| 2025-02-20 | 4.916651 |
| 2025-02-21 | 4.925358 |
| 2025-02-22 | 4.903113 |
| 2025-02-23 | 4.904284 |
| 2025-02-24 | 4.914581 |
| 2025-02-25 | 4.89566 |
| 2025-02-26 | 4.860443 |
| 2025-02-27 | 4.857284 |
| 2025-02-28 | 4.796886 |
| 2025-03-01 | 4.784319 |
| 2025-03-02 | 4.790968 |
| 2025-03-03 | 4.802606 |
| 2025-03-04 | 4.812845 |
| 2025-03-05 | 4.841679 |
| 2025-03-06 | 4.88495 |
| 2025-03-07 | 4.848401 |
| 2025-03-08 | 4.856368 |
| 2025-03-09 | 4.865319 |
| 2025-03-10 | 4.876083 |
| 2025-03-11 | 4.848641 |
| 2025-03-12 | 4.853209 |
| 2025-03-13 | 4.836883 |
| 2025-03-14 | 4.870578 |
| 2025-03-15 | 4.875482 |
| 2025-03-16 | 4.87625 |
| 2025-03-17 | 4.895452 |
| 2025-03-18 | 4.907884 |
| 2025-03-19 | 4.88046 |
| 2025-03-20 | 4.840738 |
| 2025-03-21 | 4.83899 |
| 2025-03-22 | 4.83558 |
| 2025-03-23 | 4.824246 |
| 2025-03-25 | 4.870708 |
| 2025-03-26 | 4.868926 |
| 2025-03-27 | 4.862636 |
| 2025-03-28 | 4.863663 |
| 2025-03-29 | 4.851282 |
| 2025-03-30 | 4.850161 |
| 2025-03-31 | 4.818919 |
| 2025-04-01 | 4.822617 |
| 2025-04-02 | 4.843933 |
| 2025-04-03 | 4.896672 |
| 2025-04-04 | 4.708899 |
| 2025-04-05 | 4.66312 |
| 2025-04-06 | 4.637604 |
| 2025-04-07 | 4.654521 |
| 2025-04-08 | 4.676976 |
| 2025-04-09 | 4.634442 |
| 2025-04-10 | 4.778025 |
| 2025-04-11 | 4.810388 |
| 2025-04-12 | 4.848895 |
| 2025-04-13 | 4.847472 |
| 2025-04-14 | 4.861904 |
| 2025-04-15 | 4.903756 |
| 2025-04-16 | 4.908845 |
| 2025-04-17 | 4.902228 |
| 2025-04-18 | 4.910366 |
| 2025-04-19 | 4.910085 |
| 2025-04-20 | 4.906781 |
| 2025-04-21 | 4.9394 |
| 2025-04-22 | 4.92477 |
| 2025-04-23 | 4.934478 |
| 2025-04-24 | 4.914667 |
| 2025-04-25 | 4.915947 |
| 2025-04-26 | 4.933532 |
| 2025-04-27 | 4.926062 |
| 2025-04-28 | 4.923267 |
| 2025-04-29 | 4.929664 |
| 2025-04-30 | 4.91876 |
| 2025-05-01 | 4.920947 |
| 2025-05-02 | 4.955237 |
| 2025-05-03 | 4.960085 |
| 2025-05-04 | 4.961643 |
| 2025-05-05 | 4.996924 |
| 2025-05-06 | 4.978059 |
| 2025-05-08 | 4.939 |
| 2025-05-09 | 4.92892 |
| 2025-05-10 | 4.931734 |
| 2025-05-11 | 4.930633 |
| 2025-05-12 | 4.916508 |
| 2025-05-13 | 4.927909 |
| 2025-05-14 | 4.969847 |
| 2025-05-15 | 4.92297 |
| 2025-05-17 | 4.917468 |
| 2025-05-18 | 4.915612 |
| 2025-05-19 | 4.950452 |
| 2025-05-20 | 4.926028 |
| 2025-05-21 | 4.941368 |
| 2025-05-22 | 4.93174 |
| 2025-05-23 | 4.936151 |
| 2025-05-24 | 4.983285 |
| 2025-05-25 | 4.977861 |
| 2025-05-26 | 4.988141 |
| 2025-05-27 | 4.941493 |
| 2025-05-28 | 4.94137 |
| 2025-05-29 | 4.944467 |
| 2025-05-30 | 4.93315 |
| 2025-05-31 | 4.938187 |
| 2025-06-01 | 4.94198 |
| 2025-06-02 | 4.975917 |
| 2025-06-03 | 4.953745 |
| 2025-06-04 | 4.983453 |
| 2025-06-05 | 5.000114 |
| 2025-06-06 | 4.983552 |
| 2025-06-07 | 4.988826 |
| 2025-06-08 | 4.988643 |
| 2025-06-09 | 5.007362 |
| 2025-06-10 | 5.011098 |
| 2025-06-11 | 4.99778 |
| 2025-06-12 | 5.006421 |
| 2025-06-13 | 4.979524 |
| 2025-06-14 | 4.987289 |
| 2025-06-15 | 4.982906 |
| 2025-06-16 | 5.009988 |
| 2025-06-17 | 5.021062 |
| 2025-06-18 | 4.991872 |
| 2025-06-19 | 4.96931 |
| 2025-06-20 | 4.983246 |
| 2025-06-21 | 4.960037 |
| 2025-06-22 | 4.952044 |
| 2025-06-23 | 4.913613 |
| 2025-06-24 | 5.002763 |
| 2025-06-25 | 4.993315 |
| 2025-06-26 | 5.021387 |
| 2025-06-27 | 5.025008 |
| 2025-06-28 | 5.019659 |
| 2025-06-29 | 5.021812 |
| 2025-06-30 | 5.019729 |
| 2025-07-01 | 5.062131 |
| 2025-07-02 | 5.039797 |
| 2025-07-03 | 5.049648 |
| 2025-07-04 | 5.042061 |
| 2025-07-05 | 5.040808 |
| 2025-07-06 | 5.029258 |
| 2025-07-07 | 4.996668 |
| 2025-07-08 | 5.023513 |
| 2025-07-09 | 5.01171 |
| 2025-07-10 | 5.029488 |
| 2025-07-11 | 5.048744 |
| 2025-07-12 | 5.052806 |
| 2025-07-13 | 5.042739 |
| 2025-07-14 | 5.042348 |
| 2025-07-15 | 5.036536 |
| 2025-07-16 | 5.005047 |
| 2025-07-17 | 4.956584 |
| 2025-07-18 | 5.006696 |
| 2025-07-19 | 4.996383 |
| 2025-07-20 | 4.994495 |
| 2025-07-21 | 5.011716 |
| 2025-07-22 | 5.000644 |
| 2025-07-23 | 5.057665 |
| 2025-07-24 | 5.07196 |
| 2025-07-25 | 5.038839 |
| 2025-07-26 | 5.04038 |
| 2025-07-27 | 5.042805 |
| 2025-07-28 | 5.005475 |
| 2025-07-29 | 4.984358 |
| 2025-07-30 | 4.976871 |
| 2025-07-31 | 4.947349 |
| 2025-08-01 | 4.929214 |
| 2025-08-02 | 4.96479 |
| 2025-08-03 | 4.958866 |
| 2025-08-04 | 4.97252 |
| 2025-08-05 | 4.937284 |
| 2025-08-06 | 4.972091 |
| 2025-08-07 | 4.972515 |
| 2025-08-08 | 4.980692 |
| 2025-08-09 | 5.000142 |
| 2025-08-10 | 4.998785 |
| 2025-08-11 | 4.988168 |
| 2025-08-12 | 4.978473 |
| 2025-08-13 | 5.026671 |
| 2025-08-14 | 5.005032 |
| 2025-08-15 | 4.995379 |
| 2025-08-16 | 4.9889 |
| 2025-08-17 | 4.988217 |
| 2025-08-18 | 4.989871 |
| 2025-08-19 | 4.976332 |
| 2025-08-20 | 4.935499 |
| 2025-08-21 | 4.922922 |
| 2025-08-22 | 4.929342 |
| 2025-08-23 | 4.976485 |
| 2025-08-24 | 4.971626 |
| 2025-08-25 | 4.980629 |
| 2025-08-26 | 4.981395 |
| 2025-08-27 | 4.960984 |
| 2025-08-28 | 5.005621 |
| 2025-08-29 | 5.000909 |
| 2025-08-30 | 5.012258 |
| 2025-08-31 | 5.0111 |
| 2025-09-01 | 5.015894 |
| 2025-09-02 | 5.00029 |
| 2025-09-03 | 5.011904 |
| 2025-09-04 | 4.995965 |
| 2025-09-05 | 5.019757 |
| 2025-09-06 | 5.032593 |
| 2025-09-07 | 5.020125 |
| 2025-09-08 | 5.048619 |
| 2025-09-09 | 5.064098 |
| 2025-09-10 | 5.06813 |
| 2025-09-11 | 5.059068 |
| 2025-09-13 | 5.096685 |
| 2025-09-14 | 5.091644 |
| 2025-09-15 | 5.108347 |
| 2025-09-16 | 5.113597 |
| 2025-09-17 | 5.107204 |
| 2025-09-18 | 5.089368 |
| 2025-09-19 | 5.048476 |
| 2025-09-20 | 5.051278 |
| 2025-09-21 | 5.049696 |
| 2025-09-22 | 5.05198 |
| 2025-09-23 | 5.05843 |
| 2025-09-24 | 5.061382 |
| 2025-09-25 | 5.043609 |
| 2025-09-26 | 5.002905 |
| 2025-09-27 | 5.009336 |
| 2025-09-28 | 5.014542 |
| 2025-09-29 | 5.021408 |
| 2025-09-30 | 5.066209 |
| 2025-10-01 | 5.064907 |
| 2025-10-02 | 5.063775 |
| 2025-10-03 | 5.06066 |
| 2025-10-04 | 5.061187 |
| 2025-10-05 | 5.04999 |
| 2025-10-06 | 5.060107 |
| 2025-10-07 | 5.041651 |
| 2025-10-08 | 5.037066 |
| 2025-10-09 | 5.053906 |
| 2025-10-10 | 5.028012 |
| 2025-10-11 | 4.952912 |
| 2025-10-12 | 4.974681 |
| 2025-10-13 | 4.977955 |
| 2025-10-14 | 4.942656 |
| 2025-10-15 | 4.983483 |
| 2025-10-16 | 4.975711 |
| 2025-10-17 | 4.965357 |
| 2025-10-18 | 4.98118 |
| 2025-10-19 | 4.976054 |
| 2025-10-20 | 4.973717 |
| 2025-10-21 | 4.971265 |
| 2025-10-22 | 4.969009 |
| 2025-10-23 | 4.980518 |
| 2025-10-24 | 4.975999 |
| 2025-10-25 | 4.988282 |
| 2025-10-26 | 5.001307 |
| 2025-10-27 | 5.020599 |
| 2025-10-28 | 5.019825 |
| 2025-10-29 | 5.055178 |
| 2025-10-30 | 5.006857 |
| 2025-10-31 | 5.010427 |
| 2025-11-01 | 5.016958 |
| 2025-11-02 | 5.011449 |
| 2025-11-03 | 5.019096 |
| 2025-11-04 | 4.976627 |
| 2025-11-05 | 4.96819 |
| 2025-11-06 | 4.993328 |
| 2025-11-07 | 4.966079 |
| 2025-11-08 | 4.97199 |
| 2025-11-09 | 4.971656 |
| 2025-11-10 | 5.003369 |
| 2025-11-11 | 5.000035 |
| 2025-11-12 | 5.01225 |
| 2025-11-13 | 5.025088 |
| 2025-11-14 | 5.001822 |
| 2025-11-15 | 5.01149 |
| 2025-11-16 | 5.003569 |
| 2025-11-17 | 4.990926 |
| 2025-11-18 | 4.977703 |
| 2025-11-19 | 4.968661 |
| 2025-11-20 | 4.962472 |
| 2025-11-21 | 4.938692 |
| 2025-11-22 | 4.944061 |
| 2025-11-23 | 4.945015 |
| 2025-11-24 | 4.946318 |
| 2025-11-25 | 4.948771 |
| 2025-11-26 | 4.973203 |
| 2025-11-27 | 4.998329 |
| 2025-11-28 | 4.999106 |
| 2025-11-29 | 5.014655 |
| 2025-11-30 | 5.009687 |
| 2025-12-01 | 5.03126 |
| 2025-12-02 | 5.019193 |
| 2025-12-03 | 5.049818 |
| 2025-12-04 | 5.060597 |
| 2025-12-05 | 5.082561 |
| 2025-12-06 | 5.082799 |
| 2025-12-07 | 5.080751 |
| 2025-12-08 | 5.086529 |
| 2025-12-09 | 5.08339 |
| 2025-12-11 | 5.085833 |
| 2025-12-12 | 5.103958 |
| 2025-12-13 | 5.095367 |
| 2025-12-14 | 5.089643 |
| 2025-12-15 | 5.092112 |
| 2025-12-16 | 5.083143 |
| 2025-12-17 | 5.071634 |
| 2025-12-18 | 5.060002 |
| 2025-12-19 | 5.056702 |
| 2025-12-20 | 5.067309 |
| 2025-12-21 | 5.06219 |
| 2025-12-22 | 5.093314 |
| 2025-12-23 | 5.122893 |
| 2025-12-24 | 5.131917 |
| 2025-12-25 | 5.135769 |
| 2025-12-26 | 5.138772 |
| 2025-12-27 | 5.140283 |
| 2025-12-28 | 5.139447 |
| 2025-12-29 | 5.12687 |
| 2025-12-30 | 5.135244 |
| 2025-12-31 | 5.12659 |
| 2026-01-01 | 5.116784 |
| 2026-01-02 | 5.133428 |
| 2026-01-03 | 5.132874 |
| 2026-01-04 | 5.125139 |
| 2026-01-05 | 5.117321 |
| 2026-01-06 | 5.148034 |
| 2026-01-07 | 5.15758 |
| 2026-01-08 | 5.135085 |
| 2026-01-09 | 5.120045 |
| 2026-01-10 | 5.124159 |
| 2026-01-11 | 5.122978 |
| 2026-01-12 | 5.148464 |
| 2026-01-13 | 5.138207 |
| 2026-01-14 | 5.121894 |
| 2026-01-15 | 5.128143 |
| 2026-01-16 | 5.13763 |
| 2026-01-17 | 5.122405 |
| 2026-01-18 | 5.117441 |
| 2026-01-19 | 5.141033 |
| 2026-01-20 | 5.159527 |
| 2026-01-21 | 5.19393 |
| 2026-01-22 | 5.223207 |
| 2026-01-23 | 5.266831 |
| 2026-01-24 | 5.289394 |
| 2026-01-25 | 5.300374 |
| 2026-01-26 | 5.299439 |
| 2026-01-27 | 5.322412 |
| 2026-01-28 | 5.369119 |
| 2026-01-29 | 5.422003 |
| 2026-01-30 | 5.378036 |
| 2026-01-31 | 5.358983 |
| 2026-02-01 | 5.334708 |
| 2026-02-02 | 5.340639 |
| 2026-02-03 | 5.387363 |
| 2026-02-04 | 5.384902 |
| 2026-02-05 | 5.347579 |
| 2026-02-06 | 5.359688 |
| 2026-02-07 | 5.378707 |
| 2026-02-08 | 5.376458 |
| 2026-02-09 | 5.406899 |
| 2026-02-10 | 5.412502 |
| 2026-02-11 | 5.457489 |
| 2026-02-12 | 5.47246 |
| 2026-02-13 | 5.409283 |
| 2026-02-14 | 5.422951 |
| 2026-02-15 | 5.416042 |
| 2026-02-16 | 5.432816 |
| 2026-02-17 | 5.409699 |
| 2026-02-18 | 5.420871 |
| 2026-02-19 | 5.406654 |
| 2026-02-20 | 5.409253 |
| 2026-02-21 | 5.431947 |
| 2026-02-22 | 5.424092 |
| 2026-02-23 | 5.412312 |
| 2026-02-24 | 5.401661 |
| 2026-02-25 | 5.43952 |
| 2026-02-26 | 5.448623 |
| 2026-02-27 | 5.453779 |
| 2026-02-28 | 5.457112 |
| 2026-03-01 | 5.421847 |
| 2026-03-02 | 5.41188 |
| 2026-03-03 | 5.387871 |
| 2026-03-04 | 5.413545 |
| 2026-03-05 | 5.404767 |
| 2026-03-06 | 5.373515 |
| 2026-03-07 | 5.392511 |
| 2026-03-08 | 5.364253 |
| 2026-03-09 | 5.375122 |
| 2026-03-10 | 5.44967 |
| 2026-03-11 | 5.483385 |
| 2026-03-12 | 5.470131 |
| 2026-03-13 | 5.405295 |
| 2026-03-14 | 5.340382 |
| 2026-03-15 | 5.353676 |
| 2026-03-16 | 5.409372 |
| 2026-03-17 | 5.441591 |
| 2026-03-18 | 5.397484 |
| 2026-03-19 | 5.371549 |
| 2026-03-20 | 5.410742 |
| 2026-03-21 | 5.377741 |
| 2026-03-22 | 5.363685 |
| 2026-03-23 | 5.380179 |
| 2026-03-24 | 5.334445 |
| 2026-03-25 | 5.326003 |
| 2026-03-26 | 5.296951 |
| 2026-03-27 | 5.264554 |
| 2026-03-28 | 5.269709 |
| 2026-03-29 | 5.258143 |
| 2026-03-30 | 5.252633 |
| 2026-03-31 | 5.272799 |
| 2026-04-01 | 5.318636 |
| 2026-04-02 | 5.257314 |
| 2026-04-03 | 5.268054 |
| 2026-04-04 | 5.266641 |
| 2026-04-05 | 5.264059 |
| 2026-04-06 | 5.289917 |
| 2026-04-07 | 5.300032 |
| 2026-04-08 | 5.397968 |
| 2026-04-09 | 5.383865 |
| 2026-04-10 | 5.403166 |
| 2026-04-11 | 5.403329 |
| 2026-04-12 | 5.374521 |
| 2026-04-13 | 5.372956 |
| 2026-04-14 | 5.443168 |
| 2026-04-15 | 5.458738 |
| 2026-04-16 | 5.470259 |
| 2026-04-17 | 5.488272 |
| 2026-04-18 | 5.486946 |
| 2026-04-19 | 5.479439 |
| 2026-04-20 | 5.491464 |
| 2026-04-21 | 5.476652 |
| 2026-04-22 | 5.466042 |
| 2026-04-23 | 5.486519 |
| 2026-04-24 | 5.462446 |
| 2026-04-25 | 5.45339 |
| 2026-04-26 | 5.448985 |
| 2026-04-27 | 5.488908 |
| 2026-04-28 | 5.482258 |
| 2026-04-29 | 5.470969 |
| 2026-04-30 | 5.462838 |
| 2026-05-01 | 5.502836 |
| 2026-05-02 | 5.504939 |
| 2026-05-03 | 5.51061 |
| 2026-05-04 | 5.488712 |
| 2026-05-05 | 5.480474 |
| 2026-05-06 | 5.516478 |
| 2026-05-07 | 5.541088 |
| 2026-05-08 | 5.541463 |
| 2026-05-09 | 5.537569 |
| 2026-05-10 | 5.510837 |
| 2026-05-11 | 5.513434 |
| 2026-05-12 | 5.511063 |
| 2026-05-14 | 5.522961 |
| 2026-05-15 | 5.45529 |
| 2026-05-16 | 5.453634 |
| 2026-05-17 | 5.450857 |
| 2026-05-18 | 5.477017 |
| 2026-05-19 | 5.425595 |
| 2026-05-20 | 5.43434 |
| 2026-05-21 | 5.434059 |
| 2026-05-23 | 5.436082 |
| 2026-05-24 | 5.447087 |
| 2026-05-25 | 5.462967 |
| 2026-05-26 | 5.461078 |
| 2026-05-27 | 5.436752 |
| 2026-05-28 | 5.426805 |
| 2026-05-29 | 5.462591 |
| 2026-05-30 | 5.480492 |
| 2026-05-31 | 5.474602 |
| 2026-06-01 | 5.470155 |
| 2026-06-02 | 5.478741 |
| 2026-06-03 | 5.460633 |
| 2026-06-04 | 5.445349 |
| 2026-06-05 | 5.445557 |
| 2026-06-06 | 5.366996 |
| 2026-06-09 | 5.380188 |
| 2026-06-10 | 5.337798 |
| 2026-06-11 | 5.334292 |
| 2026-06-12 | 5.35915 |
| 2026-06-13 | 5.368952 |
| 2026-06-14 | 5.38311 |
| 2026-06-15 | 5.385965 |
| 2026-06-16 | 5.386397 |
| 2026-06-17 | 5.381951 |
| 2026-06-18 | 5.338977 |
| 2026-06-19 | 5.349465 |
| 2026-06-20 | 5.347004 |
| 2026-06-21 | 5.339593 |
| 2026-06-22 | 5.342996 |
| 2026-06-23 | 5.291064 |
| 2026-06-24 | 5.265338 |
| 2026-06-25 | 5.255324 |
| 2026-06-26 | 5.261793 |
| 2026-06-27 | 5.259296 |
| 2026-06-28 | 5.254996 |
| 2026-06-29 | 5.265618 |
| 2026-06-30 | 5.251567 |
| 2026-07-01 | 5.254799 |
| 2026-07-02 | 5.255869 |
| 2026-07-03 | 5.288808 |
| 2026-07-04 | 5.295352 |
| 2026-07-05 | 5.287556 |
| 2026-07-06 | 5.292872 |
| 2026-07-07 | 5.298002 |
| 2026-07-08 | 5.286675 |
| 2026-07-09 | 5.29165 |
| 2026-07-10 | 5.298382 |
| 2026-07-11 | 5.304382 |
| 2026-07-12 | 5.296995 |
| 2026-07-13 | 5.304496 |
| 2026-07-14 | 5.301707 |
| 2026-07-15 | 5.319173 |
| 2026-07-16 | 5.337164 |
| 2026-07-17 | 5.323049 |
| 2026-07-18 | 5.323315 |
| 2026-07-19 | 5.316943 |
| 2026-07-20 | 5.343333 |
| 2026-07-21 | 5.354214 |
| 2026-07-22 | 5.334807 |
| 2026-07-23 | 5.332905 |
| 2026-07-24 | 5.330832 |
| 2026-07-25 | 5.326428 |
| 2026-07-26 | 5.332476 |
| 2026-07-27 | 5.336273 |
| 2026-07-28 | 5.319078 |
| 2026-07-29 | 5.29363 |
| 2026-07-30 | 5.316856 |
| 2026-07-31 | 5.345332 |
| 2026-08-01 | 5.36045 |
| 2026-08-02 | 5.368994 |
| 2026-08-03 | 5.337375 |
| 2026-08-04 | 5.365743 |
| 2026-08-05 | 5.374221 |
| 2026-08-06 | 5.369179 |
| 2026-08-07 | 5.376377 |
| 2026-08-08 | 5.39114 |
| 2026-08-09 | 5.387694 |
| 2026-08-10 | 5.381785 |
| 2026-08-11 | 5.390778 |
| 2026-08-12 | 5.392952 |
| 2026-08-13 | 5.38002 |
| 2026-08-14 | 5.401685 |
| 2026-08-15 | 5.403218 |
| 2026-08-16 | 5.401177 |
| 2026-08-17 | 5.430825 |
| 2026-08-18 | 5.425981 |
| 2026-08-20 | 5.408825 |
| 2026-08-21 | 5.471304 |
| 2026-08-22 | 5.470343 |
| 2026-08-23 | 5.465017 |
| 2026-08-24 | 5.466772 |
| 2026-08-25 | 5.456574 |
| 2026-08-26 | 5.47955 |
| 2026-08-27 | 5.486968 |
| 2026-08-28 | 5.488233 |
| 2026-08-29 | 5.466015 |
| 2026-08-30 | 5.459639 |
| 2026-08-31 | 5.491888 |
| 2026-09-01 | 5.450533 |
| 2026-09-02 | 5.45397 |
| 2026-09-03 | 5.486939 |
| 2026-09-04 | 5.49393 |
| 2026-09-05 | 5.499406 |
| 2026-09-06 | 5.493825 |
| 2026-09-07 | 5.507209 |
| 2026-09-08 | 5.513693 |
| 2026-09-09 | 5.517883 |
| 2026-09-10 | 5.484946 |
| 2026-09-11 | 5.478248 |
| 2026-09-12 | 5.473255 |
| 2026-09-13 | 5.465586 |
| 2026-09-14 | 5.443645 |
| 2026-09-15 | 5.438669 |
| 2026-09-16 | 5.444453 |
| 2026-09-17 | 5.449771 |
| 2026-09-18 | 5.431984 |
| 2026-09-19 | 5.438399 |
| 2026-09-20 | 5.435301 |
| 2026-09-21 | 5.445117 |
| 2026-09-22 | 5.425162 |
| 2026-09-23 | 5.394569 |
| 2026-09-24 | 5.367593 |
| 2026-09-25 | 5.368577 |
| 2026-09-26 | 5.362134 |
| 2026-09-27 | 5.358126 |
| 2026-09-28 | 5.364644 |
| 2026-09-30 | 5.321705 |
| 2026-10-02 | 5.306287 |
| 2026-10-03 | 5.315015 |
| 2026-10-05 | 5.318665 |
| 2026-10-06 | 5.328287 |
| 2026-10-07 | 5.30659 |
| 2026-10-08 | 5.302723 |
| 2026-10-09 | 5.328737 |
| 2026-10-10 | 5.339728 |
| 2026-10-11 | 5.335257 |
| 2026-10-12 | 5.329148 |
| 2026-10-13 | 5.334757 |
| 2026-10-14 | 5.356694 |
| 2026-10-15 | 5.277731 |
| 2026-10-16 | 5.316515 |
| 2026-10-17 | 5.308727 |
| 2026-10-18 | 5.320652 |
| 2026-10-19 | 5.342639 |
| 2026-10-20 | 5.337337 |
| 2026-10-21 | 5.376072 |
| 2026-10-22 | 5.358705 |
| 2026-10-23 | 5.365553 |
| 2026-10-24 | 5.376198 |
| 2026-10-25 | 5.375215 |
High
5.5415
Low
4.6344
Average
5.1241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GTQ API questions
How do I get the AUD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GTQ rate in rates.GTQ.
How far back does AUD/GTQ historical data go?
Daily AUD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.