AUD to GNF exchange rate API
Australian Dollar to Guinea Franc · quoted 2026-10-16
6136.19
▲ +6.21% over 2Y
1 AUD = 6136.19 GNF · 1 GNF = 0.000163 AUD · Get this rate via the API
1 AUD buys 6136.19 GNF as of 2026-10-16, so 1 GNF buys 0.000163 AUD. Over the last 2 years, AUD/GNF traded between 5201.39 and 6391.48, averaged 5816.52 and rose 6.21%. The API holds daily AUD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-16 | 5777.19153 |
| 2024-10-17 | 5786.304837 |
| 2024-10-18 | 5796.396526 |
| 2024-10-19 | 5791.005906 |
| 2024-10-20 | 5779.717015 |
| 2024-10-21 | 5754.923422 |
| 2024-10-22 | 5775.153918 |
| 2024-10-23 | 5735.913462 |
| 2024-10-24 | 5738.077146 |
| 2024-10-25 | 5723.65577 |
| 2024-10-26 | 5695.968302 |
| 2024-10-27 | 5698.553591 |
| 2024-10-28 | 5701.60099 |
| 2024-10-29 | 5661.991928 |
| 2024-10-30 | 5663.264698 |
| 2024-10-31 | 5665.502738 |
| 2024-11-01 | 5680.343653 |
| 2024-11-02 | 5657.879343 |
| 2024-11-03 | 5680.592899 |
| 2024-11-04 | 5688.066253 |
| 2024-11-05 | 5710.949981 |
| 2024-11-06 | 5658.590035 |
| 2024-11-07 | 5744.589741 |
| 2024-11-08 | 5714.087432 |
| 2024-11-09 | 5689.35079 |
| 2024-11-10 | 5669.88431 |
| 2024-11-11 | 5681.823487 |
| 2024-11-12 | 5658.491362 |
| 2024-11-13 | 5623.683358 |
| 2024-11-14 | 5573.032051 |
| 2024-11-15 | 5585.600583 |
| 2024-11-16 | 5577.699877 |
| 2024-11-17 | 5566.509202 |
| 2024-11-18 | 5562.041219 |
| 2024-11-19 | 5609.205685 |
| 2024-11-20 | 5618.423446 |
| 2024-11-21 | 5621.496458 |
| 2024-11-22 | 5600.421815 |
| 2024-11-23 | 5609.866416 |
| 2024-11-24 | 5615.444028 |
| 2024-11-25 | 5611.52885 |
| 2024-11-26 | 5602.157307 |
| 2024-11-27 | 5582.87355 |
| 2024-11-28 | 5598.947987 |
| 2024-11-29 | 5602.702703 |
| 2024-11-30 | 5615.020731 |
| 2024-12-01 | 5607.898724 |
| 2024-12-02 | 5583.982628 |
| 2024-12-03 | 5583.922848 |
| 2024-12-04 | 5520.308819 |
| 2024-12-05 | 5549.127143 |
| 2024-12-06 | 5522.650677 |
| 2024-12-07 | 5510.15708 |
| 2024-12-08 | 5505.989431 |
| 2024-12-09 | 5560.750769 |
| 2024-12-10 | 5516.41755 |
| 2024-12-11 | 5486.627478 |
| 2024-12-12 | 5515.77167 |
| 2024-12-13 | 5504.46448 |
| 2024-12-14 | 5497.31115 |
| 2024-12-15 | 5484.106252 |
| 2024-12-16 | 5488.316488 |
| 2024-12-17 | 5475.365279 |
| 2024-12-18 | 5453.946817 |
| 2024-12-19 | 5397.033769 |
| 2024-12-20 | 5390.98297 |
| 2024-12-21 | 5396.046143 |
| 2024-12-22 | 5397.115417 |
| 2024-12-23 | 5385.906661 |
| 2024-12-24 | 5382.360705 |
| 2024-12-25 | 5389.151138 |
| 2024-12-26 | 5379.921706 |
| 2024-12-27 | 5376.705948 |
| 2024-12-28 | 5362.435134 |
| 2024-12-29 | 5367.161503 |
| 2024-12-30 | 5388.248557 |
| 2024-12-31 | 5353.225083 |
| 2025-01-01 | 5352.412594 |
| 2025-01-02 | 5370.389336 |
| 2025-01-03 | 5375.665831 |
| 2025-01-04 | 5384.362292 |
| 2025-01-05 | 5365.308775 |
| 2025-01-06 | 5447.897125 |
| 2025-01-07 | 5426.512455 |
| 2025-01-08 | 5356.975818 |
| 2025-01-09 | 5356.281613 |
| 2025-01-10 | 5349.844408 |
| 2025-01-11 | 5312.209311 |
| 2025-01-12 | 5336.7644 |
| 2025-01-13 | 5323.122117 |
| 2025-01-14 | 5337.552004 |
| 2025-01-15 | 5361.766471 |
| 2025-01-16 | 5360.857685 |
| 2025-01-17 | 5352.007735 |
| 2025-01-18 | 5356.022997 |
| 2025-01-19 | 5352.957761 |
| 2025-01-20 | 5362.383788 |
| 2025-01-21 | 5382.144965 |
| 2025-01-22 | 5437.1024 |
| 2025-01-23 | 5423.569697 |
| 2025-01-24 | 5457.311324 |
| 2025-01-25 | 5465.721641 |
| 2025-01-26 | 5478.432087 |
| 2025-01-27 | 5447.752355 |
| 2025-01-28 | 5398.599789 |
| 2025-01-29 | 5379.730388 |
| 2025-01-30 | 5383.111756 |
| 2025-01-31 | 5379.357857 |
| 2025-02-01 | 5369.787656 |
| 2025-02-02 | 5330.755689 |
| 2025-02-03 | 5327.112966 |
| 2025-02-04 | 5379.052335 |
| 2025-02-05 | 5438.436296 |
| 2025-02-06 | 5414.511977 |
| 2025-02-07 | 5429.101876 |
| 2025-02-08 | 5426.741501 |
| 2025-02-09 | 5402.84849 |
| 2025-02-10 | 5440.554894 |
| 2025-02-11 | 5433.801554 |
| 2025-02-12 | 5428.167727 |
| 2025-02-13 | 5418.02327 |
| 2025-02-14 | 5487.321561 |
| 2025-02-15 | 5494.467021 |
| 2025-02-16 | 5483.238356 |
| 2025-02-17 | 5500.6507 |
| 2025-02-18 | 5482.489905 |
| 2025-02-19 | 5495.933046 |
| 2025-02-20 | 5515.283208 |
| 2025-02-21 | 5521.877241 |
| 2025-02-22 | 5499.429266 |
| 2025-02-23 | 5493.806655 |
| 2025-02-24 | 5507.857225 |
| 2025-02-25 | 5488.933533 |
| 2025-02-26 | 5460.534918 |
| 2025-02-27 | 5449.71285 |
| 2025-02-28 | 5384.401388 |
| 2025-03-01 | 5375.21503 |
| 2025-03-02 | 5391.607939 |
| 2025-03-03 | 5386.864155 |
| 2025-03-04 | 5399.260816 |
| 2025-03-05 | 5430.0883 |
| 2025-03-06 | 5479.688292 |
| 2025-03-07 | 5440.882583 |
| 2025-03-08 | 5453.142273 |
| 2025-03-09 | 5454.297364 |
| 2025-03-10 | 5471.739074 |
| 2025-03-11 | 5437.922947 |
| 2025-03-12 | 5442.403588 |
| 2025-03-13 | 5427.909705 |
| 2025-03-14 | 5466.437612 |
| 2025-03-15 | 5471.201239 |
| 2025-03-16 | 5469.184535 |
| 2025-03-17 | 5491.437627 |
| 2025-03-18 | 5510.154716 |
| 2025-03-19 | 5479.505066 |
| 2025-03-20 | 5435.674766 |
| 2025-03-21 | 5433.123332 |
| 2025-03-22 | 5429.29324 |
| 2025-03-23 | 5413.934728 |
| 2025-03-25 | 5469.364718 |
| 2025-03-26 | 5466.020039 |
| 2025-03-27 | 5455.442806 |
| 2025-03-28 | 5456.156098 |
| 2025-03-29 | 5424.450559 |
| 2025-03-30 | 5425.00105 |
| 2025-03-31 | 5394.587499 |
| 2025-04-01 | 5404.866358 |
| 2025-04-02 | 5453.81877 |
| 2025-04-03 | 5500.814499 |
| 2025-04-04 | 5286.802931 |
| 2025-04-05 | 5218.248046 |
| 2025-04-06 | 5215.136183 |
| 2025-04-07 | 5220.516523 |
| 2025-04-08 | 5250.040341 |
| 2025-04-09 | 5201.394252 |
| 2025-04-10 | 5365.451804 |
| 2025-04-11 | 5397.270854 |
| 2025-04-12 | 5436.840963 |
| 2025-04-13 | 5457.698121 |
| 2025-04-14 | 5460.356526 |
| 2025-04-15 | 5509.123226 |
| 2025-04-16 | 5519.612389 |
| 2025-04-17 | 5508.682107 |
| 2025-04-18 | 5523.351775 |
| 2025-04-19 | 5522.842296 |
| 2025-04-20 | 5531.681357 |
| 2025-04-21 | 5557.560591 |
| 2025-04-22 | 5539.915259 |
| 2025-04-23 | 5558.34951 |
| 2025-04-24 | 5531.85802 |
| 2025-04-25 | 5530.078734 |
| 2025-04-26 | 5547.864126 |
| 2025-04-27 | 5554.877482 |
| 2025-04-28 | 5539.548009 |
| 2025-04-29 | 5538.859251 |
| 2025-04-30 | 5535.156996 |
| 2025-05-01 | 5547.531676 |
| 2025-05-02 | 5585.234887 |
| 2025-05-03 | 5586.5048 |
| 2025-05-04 | 5601.710572 |
| 2025-05-05 | 5624.585737 |
| 2025-05-06 | 5604.029467 |
| 2025-05-08 | 5557.742805 |
| 2025-05-09 | 5543.944 |
| 2025-05-10 | 5555.52752 |
| 2025-05-11 | 5572.202661 |
| 2025-05-12 | 5531.927089 |
| 2025-05-13 | 5551.726376 |
| 2025-05-14 | 5597.076328 |
| 2025-05-15 | 5549.801531 |
| 2025-05-17 | 5548.997806 |
| 2025-05-18 | 5564.712678 |
| 2025-05-19 | 5588.7359 |
| 2025-05-20 | 5561.036133 |
| 2025-05-21 | 5576.595286 |
| 2025-05-22 | 5569.100205 |
| 2025-05-23 | 5574.010153 |
| 2025-05-24 | 5632.562362 |
| 2025-05-25 | 5635.685065 |
| 2025-05-26 | 5634.459938 |
| 2025-05-27 | 5577.861326 |
| 2025-05-28 | 5578.751256 |
| 2025-05-29 | 5582.676584 |
| 2025-05-30 | 5565.476943 |
| 2025-05-31 | 5563.531801 |
| 2025-06-01 | 5590.826982 |
| 2025-06-02 | 5615.109131 |
| 2025-06-03 | 5595.868378 |
| 2025-06-04 | 5625.240906 |
| 2025-06-05 | 5642.670627 |
| 2025-06-06 | 5621.321886 |
| 2025-06-07 | 5616.816161 |
| 2025-06-08 | 5643.266952 |
| 2025-06-09 | 5651.994389 |
| 2025-06-10 | 5650.353208 |
| 2025-06-11 | 5635.248382 |
| 2025-06-12 | 5641.0169 |
| 2025-06-13 | 5614.5905 |
| 2025-06-14 | 5621.160826 |
| 2025-06-15 | 5634.146826 |
| 2025-06-16 | 5654.053658 |
| 2025-06-17 | 5664.171522 |
| 2025-06-18 | 5631.41119 |
| 2025-06-19 | 5606.973376 |
| 2025-06-20 | 5618.261326 |
| 2025-06-21 | 5597.35313 |
| 2025-06-22 | 5595.867762 |
| 2025-06-23 | 5539.701683 |
| 2025-06-24 | 5640.139434 |
| 2025-06-25 | 5628.048093 |
| 2025-06-26 | 5653.409754 |
| 2025-06-27 | 5664.979815 |
| 2025-06-28 | 5650.820188 |
| 2025-06-29 | 5678.660083 |
| 2025-06-30 | 5659.129771 |
| 2025-07-01 | 5709.543841 |
| 2025-07-02 | 5681.094658 |
| 2025-07-03 | 5694.782679 |
| 2025-07-04 | 5689.924845 |
| 2025-07-05 | 5691.456382 |
| 2025-07-06 | 5696.857674 |
| 2025-07-07 | 5642.237724 |
| 2025-07-08 | 5675.442741 |
| 2025-07-09 | 5655.351332 |
| 2025-07-10 | 5682.40128 |
| 2025-07-11 | 5700.82369 |
| 2025-07-12 | 5710.054654 |
| 2025-07-13 | 5716.568744 |
| 2025-07-14 | 5695.509034 |
| 2025-07-15 | 5692.361939 |
| 2025-07-16 | 5655.419684 |
| 2025-07-17 | 5610.294969 |
| 2025-07-18 | 5663.684475 |
| 2025-07-19 | 5633.698095 |
| 2025-07-20 | 5663.638493 |
| 2025-07-21 | 5668.523767 |
| 2025-07-22 | 5657.68265 |
| 2025-07-23 | 5718.252053 |
| 2025-07-24 | 5738.934115 |
| 2025-07-25 | 5702.862248 |
| 2025-07-26 | 5698.599851 |
| 2025-07-27 | 5716.082567 |
| 2025-07-28 | 5665.896199 |
| 2025-07-29 | 5637.598093 |
| 2025-07-30 | 5634.503785 |
| 2025-07-31 | 5592.769454 |
| 2025-08-01 | 5572.30394 |
| 2025-08-02 | 5614.243325 |
| 2025-08-03 | 5612.147292 |
| 2025-08-04 | 5622.360758 |
| 2025-08-05 | 5589.076271 |
| 2025-08-06 | 5643.076226 |
| 2025-08-07 | 5658.926764 |
| 2025-08-08 | 5663.623155 |
| 2025-08-09 | 5660.670743 |
| 2025-08-10 | 5656.406129 |
| 2025-08-11 | 5644.168398 |
| 2025-08-12 | 5627.520176 |
| 2025-08-13 | 5686.606222 |
| 2025-08-14 | 5659.991987 |
| 2025-08-15 | 5648.850629 |
| 2025-08-16 | 5644.546633 |
| 2025-08-17 | 5650.385771 |
| 2025-08-18 | 5647.879996 |
| 2025-08-19 | 5632.935865 |
| 2025-08-20 | 5589.227312 |
| 2025-08-21 | 5579.494278 |
| 2025-08-22 | 5577.872816 |
| 2025-08-23 | 5628.290004 |
| 2025-08-24 | 5633.467667 |
| 2025-08-25 | 5635.992727 |
| 2025-08-26 | 5624.953916 |
| 2025-08-27 | 5615.81111 |
| 2025-08-28 | 5663.722126 |
| 2025-08-29 | 5658.546575 |
| 2025-08-30 | 5671.255868 |
| 2025-08-31 | 5674.900558 |
| 2025-09-01 | 5680.362049 |
| 2025-09-02 | 5656.973984 |
| 2025-09-03 | 5668.801941 |
| 2025-09-04 | 5651.285397 |
| 2025-09-05 | 5673.760471 |
| 2025-09-06 | 5679.421308 |
| 2025-09-07 | 5680.177268 |
| 2025-09-08 | 5702.618658 |
| 2025-09-09 | 5726.604625 |
| 2025-09-10 | 5733.262956 |
| 2025-09-11 | 5728.110695 |
| 2025-09-13 | 5760.630196 |
| 2025-09-14 | 5766.958278 |
| 2025-09-15 | 5784.321392 |
| 2025-09-16 | 5781.783183 |
| 2025-09-17 | 5786.56174 |
| 2025-09-18 | 5768.272652 |
| 2025-09-19 | 5714.339486 |
| 2025-09-20 | 5731.250776 |
| 2025-09-21 | 5718.105539 |
| 2025-09-22 | 5728.174628 |
| 2025-09-23 | 5732.850584 |
| 2025-09-24 | 5736.205395 |
| 2025-09-25 | 5718.43784 |
| 2025-09-26 | 5672.893462 |
| 2025-09-27 | 5689.80687 |
| 2025-09-28 | 5679.351123 |
| 2025-09-29 | 5690.235164 |
| 2025-09-30 | 5739.321766 |
| 2025-10-01 | 5737.146704 |
| 2025-10-02 | 5737.812702 |
| 2025-10-03 | 5729.616909 |
| 2025-10-04 | 5725.769459 |
| 2025-10-05 | 5722.758296 |
| 2025-10-06 | 5730.501791 |
| 2025-10-07 | 5719.361604 |
| 2025-10-08 | 5706.701643 |
| 2025-10-09 | 5723.128892 |
| 2025-10-10 | 5687.342431 |
| 2025-10-11 | 5593.179265 |
| 2025-10-12 | 5637.466061 |
| 2025-10-13 | 5635.088665 |
| 2025-10-14 | 5603.032768 |
| 2025-10-15 | 5647.046968 |
| 2025-10-16 | 5643.099873 |
| 2025-10-17 | 5633.854913 |
| 2025-10-18 | 5645.709781 |
| 2025-10-19 | 5648.012478 |
| 2025-10-20 | 5637.225063 |
| 2025-10-21 | 5636.472941 |
| 2025-10-22 | 5632.371018 |
| 2025-10-23 | 5644.128563 |
| 2025-10-24 | 5639.328309 |
| 2025-10-25 | 5646.055397 |
| 2025-10-26 | 5669.361957 |
| 2025-10-27 | 5694.963771 |
| 2025-10-28 | 5693.309613 |
| 2025-10-29 | 5728.303738 |
| 2025-10-30 | 5675.58769 |
| 2025-10-31 | 5680.062663 |
| 2025-11-01 | 5680.402013 |
| 2025-11-02 | 5685.926715 |
| 2025-11-03 | 5683.73835 |
| 2025-11-04 | 5644.440312 |
| 2025-11-05 | 5637.517514 |
| 2025-11-06 | 5662.797084 |
| 2025-11-07 | 5633.385879 |
| 2025-11-08 | 5624.825905 |
| 2025-11-09 | 5640.508826 |
| 2025-11-10 | 5672.1298 |
| 2025-11-11 | 5664.706173 |
| 2025-11-12 | 5680.489335 |
| 2025-11-13 | 5691.996727 |
| 2025-11-14 | 5668.590023 |
| 2025-11-15 | 5674.675024 |
| 2025-11-16 | 5680.867733 |
| 2025-11-17 | 5657.046959 |
| 2025-11-18 | 5649.094006 |
| 2025-11-19 | 5638.175504 |
| 2025-11-20 | 5631.124879 |
| 2025-11-21 | 5598.110538 |
| 2025-11-22 | 5601.682546 |
| 2025-11-23 | 5620.276944 |
| 2025-11-24 | 5613.003398 |
| 2025-11-25 | 5617.044306 |
| 2025-11-26 | 5645.969125 |
| 2025-11-27 | 5669.146905 |
| 2025-11-28 | 5673.82163 |
| 2025-11-29 | 5690.15797 |
| 2025-11-30 | 5689.27725 |
| 2025-12-01 | 5708.535682 |
| 2025-12-02 | 5700.029753 |
| 2025-12-03 | 5735.428973 |
| 2025-12-04 | 5745.425463 |
| 2025-12-05 | 5773.636239 |
| 2025-12-06 | 5773.564066 |
| 2025-12-07 | 5775.610048 |
| 2025-12-08 | 5775.447443 |
| 2025-12-09 | 5770.643323 |
| 2025-12-11 | 5792.96758 |
| 2025-12-12 | 5797.142889 |
| 2025-12-13 | 5765.069392 |
| 2025-12-14 | 5797.725173 |
| 2025-12-15 | 5790.04748 |
| 2025-12-16 | 5777.573695 |
| 2025-12-17 | 5762.225549 |
| 2025-12-18 | 5779.574226 |
| 2025-12-19 | 5771.780599 |
| 2025-12-20 | 5780.784333 |
| 2025-12-21 | 5761.959724 |
| 2025-12-22 | 5809.519325 |
| 2025-12-23 | 5841.056089 |
| 2025-12-24 | 5854.455718 |
| 2025-12-25 | 5865.355271 |
| 2025-12-26 | 5867.077486 |
| 2025-12-27 | 5871.981063 |
| 2025-12-28 | 5864.223896 |
| 2025-12-29 | 5852.609147 |
| 2025-12-30 | 5860.359255 |
| 2025-12-31 | 5853.059446 |
| 2026-01-01 | 5840.144133 |
| 2026-01-02 | 5861.919435 |
| 2026-01-03 | 5870.013679 |
| 2026-01-04 | 5847.245747 |
| 2026-01-05 | 5840.595369 |
| 2026-01-06 | 5878.793863 |
| 2026-01-07 | 5887.804581 |
| 2026-01-08 | 5864.641611 |
| 2026-01-09 | 5843.628886 |
| 2026-01-10 | 5838.147632 |
| 2026-01-11 | 5848.541014 |
| 2026-01-12 | 5879.228518 |
| 2026-01-13 | 5866.893624 |
| 2026-01-14 | 5848.68528 |
| 2026-01-15 | 5855.32588 |
| 2026-01-16 | 5865.991816 |
| 2026-01-17 | 5853.341264 |
| 2026-01-18 | 5846.484446 |
| 2026-01-19 | 5874.188953 |
| 2026-01-20 | 5896.568701 |
| 2026-01-21 | 5925.932093 |
| 2026-01-22 | 5967.817118 |
| 2026-01-23 | 6010.399126 |
| 2026-01-24 | 6032.770068 |
| 2026-01-25 | 6050.118066 |
| 2026-01-26 | 6044.234007 |
| 2026-01-27 | 6088.041854 |
| 2026-01-28 | 6142.68741 |
| 2026-01-29 | 6200.68552 |
| 2026-01-30 | 6155.716697 |
| 2026-01-31 | 6095.493233 |
| 2026-02-01 | 6104.19306 |
| 2026-02-02 | 6109.422577 |
| 2026-02-03 | 6163.90258 |
| 2026-02-04 | 6157.832286 |
| 2026-02-05 | 6122.367556 |
| 2026-02-06 | 6134.390397 |
| 2026-02-07 | 6125.628225 |
| 2026-02-08 | 6158.710562 |
| 2026-02-09 | 6190.012228 |
| 2026-02-10 | 6202.092384 |
| 2026-02-11 | 6248.829733 |
| 2026-02-12 | 6263.478977 |
| 2026-02-13 | 6193.075883 |
| 2026-02-14 | 6208.711393 |
| 2026-02-15 | 6202.232685 |
| 2026-02-16 | 6222.787772 |
| 2026-02-17 | 6192.35286 |
| 2026-02-18 | 6205.607667 |
| 2026-02-19 | 6185.255301 |
| 2026-02-20 | 6190.56935 |
| 2026-02-21 | 6217.433071 |
| 2026-02-22 | 6202.07171 |
| 2026-02-23 | 6189.82877 |
| 2026-02-24 | 6177.233438 |
| 2026-02-25 | 6224.070765 |
| 2026-02-26 | 6237.293406 |
| 2026-02-27 | 6233.426699 |
| 2026-02-28 | 6259.368947 |
| 2026-03-01 | 6206.95156 |
| 2026-03-02 | 6191.099547 |
| 2026-03-03 | 6165.922565 |
| 2026-03-04 | 6188.426181 |
| 2026-03-05 | 6182.415048 |
| 2026-03-06 | 6146.170413 |
| 2026-03-07 | 6161.360651 |
| 2026-03-08 | 6142.7861 |
| 2026-03-09 | 6156.045664 |
| 2026-03-10 | 6235.925148 |
| 2026-03-11 | 6273.905124 |
| 2026-03-12 | 6258.0921 |
| 2026-03-13 | 6179.040921 |
| 2026-03-14 | 6118.303119 |
| 2026-03-15 | 6136.348253 |
| 2026-03-16 | 6189.415814 |
| 2026-03-17 | 6232.726416 |
| 2026-03-18 | 6181.190041 |
| 2026-03-19 | 6153.0832 |
| 2026-03-20 | 6201.312649 |
| 2026-03-21 | 6166.601778 |
| 2026-03-22 | 6147.460582 |
| 2026-03-23 | 6155.395141 |
| 2026-03-24 | 6109.440149 |
| 2026-03-25 | 6099.714574 |
| 2026-03-26 | 6068.512467 |
| 2026-03-27 | 6037.428434 |
| 2026-03-28 | 6045.028712 |
| 2026-03-29 | 6033.547124 |
| 2026-03-30 | 6017.679864 |
| 2026-03-31 | 6041.538425 |
| 2026-04-01 | 6101.969617 |
| 2026-04-02 | 6027.544138 |
| 2026-04-03 | 6047.471729 |
| 2026-04-04 | 6057.984153 |
| 2026-04-05 | 6046.453762 |
| 2026-04-06 | 6072.55241 |
| 2026-04-07 | 6089.14257 |
| 2026-04-08 | 6193.991684 |
| 2026-04-09 | 6182.989939 |
| 2026-04-10 | 6205.186002 |
| 2026-04-11 | 6202.184067 |
| 2026-04-12 | 6164.504707 |
| 2026-04-13 | 6162.708686 |
| 2026-04-14 | 6249.764965 |
| 2026-04-15 | 6264.929618 |
| 2026-04-16 | 6277.227994 |
| 2026-04-17 | 6296.604908 |
| 2026-04-18 | 6296.172394 |
| 2026-04-19 | 6286.168607 |
| 2026-04-20 | 6300.258603 |
| 2026-04-21 | 6279.732179 |
| 2026-04-22 | 6285.458735 |
| 2026-04-23 | 6300.177924 |
| 2026-04-24 | 6269.310965 |
| 2026-04-25 | 6252.749501 |
| 2026-04-26 | 6256.557921 |
| 2026-04-27 | 6302.398539 |
| 2026-04-28 | 6293.581648 |
| 2026-04-29 | 6286.674441 |
| 2026-04-30 | 6272.376247 |
| 2026-05-01 | 6320.895619 |
| 2026-05-02 | 6321.508479 |
| 2026-05-03 | 6328.020089 |
| 2026-05-04 | 6302.874407 |
| 2026-05-05 | 6293.26635 |
| 2026-05-06 | 6343.762008 |
| 2026-05-07 | 6391.476326 |
| 2026-05-08 | 6368.811148 |
| 2026-05-09 | 6368.135539 |
| 2026-05-10 | 6332.984247 |
| 2026-05-11 | 6335.968895 |
| 2026-05-12 | 6339.199035 |
| 2026-05-14 | 6349.757739 |
| 2026-05-15 | 6297.492524 |
| 2026-05-16 | 6275.788154 |
| 2026-05-17 | 6274.036538 |
| 2026-05-18 | 6295.458066 |
| 2026-05-19 | 6242.921735 |
| 2026-05-20 | 6251.363325 |
| 2026-05-21 | 6254.937238 |
| 2026-05-23 | 6249.469568 |
| 2026-05-24 | 6271.334927 |
| 2026-05-25 | 6284.187813 |
| 2026-05-26 | 6282.726322 |
| 2026-05-27 | 6252.257551 |
| 2026-05-28 | 6242.635067 |
| 2026-05-29 | 6279.344815 |
| 2026-05-30 | 6319.258547 |
| 2026-05-31 | 6302.414317 |
| 2026-06-01 | 6288.243517 |
| 2026-06-02 | 6299.358841 |
| 2026-06-03 | 6281.805286 |
| 2026-06-04 | 6261.045895 |
| 2026-06-05 | 6264.37496 |
| 2026-06-06 | 6166.910519 |
| 2026-06-09 | 6182.401014 |
| 2026-06-10 | 6141.19598 |
| 2026-06-11 | 6133.085461 |
| 2026-06-12 | 6162.875337 |
| 2026-06-13 | 6179.643959 |
| 2026-06-14 | 6201.161665 |
| 2026-06-15 | 6189.929169 |
| 2026-06-16 | 6193.522809 |
| 2026-06-17 | 6187.464585 |
| 2026-06-18 | 6139.365911 |
| 2026-06-19 | 6151.202266 |
| 2026-06-20 | 6148.785631 |
| 2026-06-21 | 6146.802717 |
| 2026-06-22 | 6139.018558 |
| 2026-06-23 | 6085.039204 |
| 2026-06-24 | 6047.969374 |
| 2026-06-25 | 6038.914291 |
| 2026-06-26 | 6045.659635 |
| 2026-06-27 | 6036.29078 |
| 2026-06-28 | 6045.13658 |
| 2026-06-29 | 6053.344099 |
| 2026-06-30 | 6036.847742 |
| 2026-07-01 | 6042.742039 |
| 2026-07-02 | 6041.900511 |
| 2026-07-03 | 6083.743299 |
| 2026-07-04 | 6078.238267 |
| 2026-07-05 | 6089.254289 |
| 2026-07-06 | 6079.546283 |
| 2026-07-07 | 6091.806495 |
| 2026-07-08 | 6080.170122 |
| 2026-07-09 | 6090.58887 |
| 2026-07-10 | 6098.416848 |
| 2026-07-11 | 6098.278806 |
| 2026-07-12 | 6097.990716 |
| 2026-07-13 | 6095.202525 |
| 2026-07-14 | 6094.006557 |
| 2026-07-15 | 6119.921592 |
| 2026-07-16 | 6136.643215 |
| 2026-07-17 | 6125.148077 |
| 2026-07-18 | 6127.991865 |
| 2026-07-19 | 6122.397389 |
| 2026-07-20 | 6146.018061 |
| 2026-07-21 | 6159.245325 |
| 2026-07-22 | 6142.350273 |
| 2026-07-23 | 6134.140912 |
| 2026-07-24 | 6134.709486 |
| 2026-07-25 | 6132.597141 |
| 2026-07-26 | 6140.530864 |
| 2026-07-27 | 6142.541715 |
| 2026-07-28 | 6121.791153 |
| 2026-07-29 | 6091.591498 |
| 2026-07-30 | 6126.676383 |
| 2026-07-31 | 6151.676046 |
| 2026-08-01 | 6157.109344 |
| 2026-08-02 | 6194.261549 |
| 2026-08-03 | 6155.094085 |
| 2026-08-04 | 6179.570273 |
| 2026-08-05 | 6194.110182 |
| 2026-08-06 | 6189.133689 |
| 2026-08-07 | 6191.395966 |
| 2026-08-08 | 6203.507603 |
| 2026-08-09 | 6211.517661 |
| 2026-08-10 | 6197.109823 |
| 2026-08-11 | 6208.668735 |
| 2026-08-12 | 6211.618134 |
| 2026-08-13 | 6201.977137 |
| 2026-08-14 | 6231.474967 |
| 2026-08-15 | 6221.317967 |
| 2026-08-16 | 6235.290629 |
| 2026-08-17 | 6257.986639 |
| 2026-08-18 | 6247.453641 |
| 2026-08-20 | 6236.091571 |
| 2026-08-21 | 6301.755601 |
| 2026-08-22 | 6288.693993 |
| 2026-08-23 | 6299.62486 |
| 2026-08-24 | 6301.45893 |
| 2026-08-25 | 6286.864157 |
| 2026-08-26 | 6312.032903 |
| 2026-08-27 | 6332.554063 |
| 2026-08-28 | 6326.264319 |
| 2026-08-29 | 6286.407253 |
| 2026-08-30 | 6292.939404 |
| 2026-08-31 | 6305.31327 |
| 2026-09-01 | 6283.32056 |
| 2026-09-02 | 6289.089069 |
| 2026-09-03 | 6324.607802 |
| 2026-09-04 | 6343.772814 |
| 2026-09-05 | 6313.625877 |
| 2026-09-06 | 6338.694332 |
| 2026-09-07 | 6345.536248 |
| 2026-09-08 | 6345.218811 |
| 2026-09-09 | 6352.929767 |
| 2026-09-10 | 6327.900726 |
| 2026-09-11 | 6312.564053 |
| 2026-09-12 | 6299.404326 |
| 2026-09-13 | 6328.651257 |
| 2026-09-14 | 6275.277205 |
| 2026-09-15 | 6270.481606 |
| 2026-09-16 | 6275.644633 |
| 2026-09-17 | 6268.488536 |
| 2026-09-18 | 6247.995183 |
| 2026-09-19 | 6272.744612 |
| 2026-09-20 | 6268.789199 |
| 2026-09-21 | 6279.803613 |
| 2026-09-22 | 6264.487803 |
| 2026-09-23 | 6225.874393 |
| 2026-09-24 | 6187.681158 |
| 2026-09-25 | 6188.849909 |
| 2026-09-26 | 6177.795529 |
| 2026-09-27 | 6179.033188 |
| 2026-09-28 | 6181.241953 |
| 2026-09-30 | 6130.098127 |
| 2026-10-02 | 6123.528306 |
| 2026-10-03 | 6083.126183 |
| 2026-10-05 | 6126.128856 |
| 2026-10-06 | 6138.723694 |
| 2026-10-07 | 6120.704093 |
| 2026-10-08 | 6115.525333 |
| 2026-10-09 | 6133.206838 |
| 2026-10-10 | 6137.305559 |
| 2026-10-11 | 6160.228517 |
| 2026-10-12 | 6135.730882 |
| 2026-10-13 | 6147.729033 |
| 2026-10-14 | 6174.030185 |
| 2026-10-15 | 6086.174822 |
| 2026-10-16 | 6136.188902 |
High
6391.48
Low
5201.39
Average
5816.52
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GNF API questions
How do I get the AUD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GNF rate in rates.GNF.
How far back does AUD/GNF historical data go?
Daily AUD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.