AUD to GMD exchange rate API
Australian Dollar to Dalasi · quoted 2026-10-15
51.8531
▲ +12.45% over 2Y
1 AUD = 51.8531 GMD · 1 GMD = 0.01929 AUD · Get this rate via the API
1 AUD buys 51.8531 GMD as of 2026-10-15, so 1 GMD buys 0.01929 AUD. Over the last 2 years, AUD/GMD traded between 42.9519 and 53.9810, averaged 48.6652 and rose 12.45%. The API holds daily AUD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 46.110164 |
| 2024-10-16 | 46.035739 |
| 2024-10-17 | 45.94799 |
| 2024-10-18 | 46.215991 |
| 2024-10-19 | 46.351114 |
| 2024-10-20 | 46.937075 |
| 2024-10-21 | 46.223722 |
| 2024-10-22 | 46.237266 |
| 2024-10-23 | 46.225038 |
| 2024-10-24 | 46.48831 |
| 2024-10-25 | 46.553473 |
| 2024-10-26 | 46.221448 |
| 2024-10-27 | 46.286553 |
| 2024-10-28 | 46.577346 |
| 2024-10-29 | 46.180273 |
| 2024-10-30 | 46.542486 |
| 2024-10-31 | 46.403312 |
| 2024-11-01 | 46.324824 |
| 2024-11-02 | 45.579179 |
| 2024-11-03 | 47.129572 |
| 2024-11-04 | 46.437255 |
| 2024-11-05 | 47.220565 |
| 2024-11-06 | 46.881368 |
| 2024-11-07 | 47.620406 |
| 2024-11-08 | 47.379799 |
| 2024-11-09 | 47.065063 |
| 2024-11-10 | 47.06615 |
| 2024-11-11 | 47.061768 |
| 2024-11-12 | 46.876739 |
| 2024-11-13 | 46.657446 |
| 2024-11-14 | 46.119901 |
| 2024-11-15 | 46.169525 |
| 2024-11-16 | 45.873517 |
| 2024-11-17 | 45.880116 |
| 2024-11-18 | 46.007208 |
| 2024-11-19 | 46.374377 |
| 2024-11-20 | 46.506425 |
| 2024-11-21 | 46.540118 |
| 2024-11-22 | 46.36901 |
| 2024-11-23 | 46.163318 |
| 2024-11-24 | 46.294527 |
| 2024-11-25 | 46.490227 |
| 2024-11-26 | 46.352601 |
| 2024-11-27 | 46.2674 |
| 2024-11-28 | 46.401301 |
| 2024-11-29 | 46.399836 |
| 2024-11-30 | 46.220285 |
| 2024-12-01 | 46.233246 |
| 2024-12-02 | 46.305305 |
| 2024-12-03 | 46.300272 |
| 2024-12-04 | 45.964899 |
| 2024-12-05 | 46.196632 |
| 2024-12-06 | 45.984373 |
| 2024-12-07 | 45.420394 |
| 2024-12-08 | 45.365582 |
| 2024-12-09 | 46.13848 |
| 2024-12-10 | 45.959787 |
| 2024-12-11 | 45.932851 |
| 2024-12-12 | 46.174381 |
| 2024-12-13 | 46.10633 |
| 2024-12-14 | 45.796525 |
| 2024-12-15 | 45.767513 |
| 2024-12-16 | 45.938785 |
| 2024-12-17 | 45.832063 |
| 2024-12-18 | 45.676228 |
| 2024-12-19 | 45.142322 |
| 2024-12-20 | 45.121241 |
| 2024-12-21 | 44.99529 |
| 2024-12-22 | 45.030495 |
| 2024-12-23 | 45.068582 |
| 2024-12-24 | 45.040087 |
| 2024-12-25 | 45.094045 |
| 2024-12-26 | 45.008757 |
| 2024-12-27 | 44.953592 |
| 2024-12-28 | 44.765262 |
| 2024-12-29 | 44.754373 |
| 2024-12-30 | 45.034263 |
| 2024-12-31 | 44.754679 |
| 2025-01-01 | 44.79103 |
| 2025-01-02 | 44.900273 |
| 2025-01-03 | 45.117039 |
| 2025-01-04 | 45.068936 |
| 2025-01-05 | 45.037047 |
| 2025-01-06 | 45.675891 |
| 2025-01-07 | 45.431528 |
| 2025-01-08 | 44.818099 |
| 2025-01-09 | 44.518816 |
| 2025-01-10 | 44.577748 |
| 2025-01-11 | 43.934293 |
| 2025-01-12 | 43.952193 |
| 2025-01-13 | 44.325563 |
| 2025-01-14 | 44.430335 |
| 2025-01-15 | 44.722507 |
| 2025-01-16 | 44.664271 |
| 2025-01-17 | 44.545488 |
| 2025-01-18 | 44.324957 |
| 2025-01-19 | 44.915984 |
| 2025-01-20 | 44.356752 |
| 2025-01-21 | 44.850178 |
| 2025-01-22 | 45.39372 |
| 2025-01-23 | 45.298472 |
| 2025-01-24 | 45.595926 |
| 2025-01-25 | 45.77913 |
| 2025-01-26 | 45.746219 |
| 2025-01-27 | 45.710806 |
| 2025-01-28 | 45.152215 |
| 2025-01-29 | 45.099224 |
| 2025-01-30 | 45.147318 |
| 2025-01-31 | 45.125186 |
| 2025-02-01 | 45.045741 |
| 2025-02-02 | 44.772237 |
| 2025-02-03 | 44.695636 |
| 2025-02-04 | 45.074153 |
| 2025-02-05 | 45.449942 |
| 2025-02-06 | 45.251791 |
| 2025-02-07 | 45.393802 |
| 2025-02-08 | 45.151112 |
| 2025-02-09 | 44.712746 |
| 2025-02-10 | 45.170678 |
| 2025-02-11 | 45.390919 |
| 2025-02-12 | 45.390236 |
| 2025-02-13 | 45.123031 |
| 2025-02-14 | 45.71441 |
| 2025-02-15 | 45.409454 |
| 2025-02-16 | 45.724396 |
| 2025-02-17 | 45.891512 |
| 2025-02-18 | 45.773317 |
| 2025-02-19 | 45.993123 |
| 2025-02-20 | 45.958529 |
| 2025-02-21 | 45.986304 |
| 2025-02-22 | 45.759605 |
| 2025-02-23 | 45.787529 |
| 2025-02-24 | 46.039321 |
| 2025-02-25 | 45.885648 |
| 2025-02-26 | 45.107151 |
| 2025-02-27 | 45.364006 |
| 2025-02-28 | 44.836817 |
| 2025-03-01 | 44.350193 |
| 2025-03-02 | 44.415918 |
| 2025-03-03 | 44.848761 |
| 2025-03-04 | 44.984499 |
| 2025-03-05 | 45.271435 |
| 2025-03-06 | 45.679984 |
| 2025-03-07 | 45.353746 |
| 2025-03-08 | 45.07877 |
| 2025-03-09 | 45.051384 |
| 2025-03-10 | 45.538346 |
| 2025-03-11 | 45.292175 |
| 2025-03-12 | 45.393413 |
| 2025-03-13 | 45.211067 |
| 2025-03-14 | 45.532556 |
| 2025-03-15 | 45.203232 |
| 2025-03-16 | 45.515512 |
| 2025-03-17 | 45.80031 |
| 2025-03-18 | 45.8925 |
| 2025-03-19 | 45.62271 |
| 2025-03-20 | 45.270457 |
| 2025-03-21 | 45.24254 |
| 2025-03-22 | 44.846146 |
| 2025-03-23 | 44.249995 |
| 2025-03-25 | 45.454256 |
| 2025-03-26 | 45.513223 |
| 2025-03-27 | 45.448665 |
| 2025-03-28 | 45.461661 |
| 2025-03-29 | 44.957665 |
| 2025-03-30 | 44.940818 |
| 2025-03-31 | 44.646492 |
| 2025-04-01 | 45.053 |
| 2025-04-02 | 45.405052 |
| 2025-04-03 | 45.881643 |
| 2025-04-04 | 44.035897 |
| 2025-04-05 | 43.183444 |
| 2025-04-06 | 42.951876 |
| 2025-04-07 | 43.505458 |
| 2025-04-08 | 43.703128 |
| 2025-04-09 | 43.392708 |
| 2025-04-10 | 44.611136 |
| 2025-04-11 | 44.942999 |
| 2025-04-12 | 44.928562 |
| 2025-04-13 | 44.963503 |
| 2025-04-14 | 45.521252 |
| 2025-04-15 | 45.92264 |
| 2025-04-16 | 45.986418 |
| 2025-04-17 | 45.934884 |
| 2025-04-18 | 46.018306 |
| 2025-04-19 | 45.566162 |
| 2025-04-20 | 45.592739 |
| 2025-04-21 | 46.256274 |
| 2025-04-22 | 46.293417 |
| 2025-04-23 | 46.248428 |
| 2025-04-24 | 46.034334 |
| 2025-04-25 | 46.051617 |
| 2025-04-26 | 45.792353 |
| 2025-04-27 | 45.756018 |
| 2025-04-28 | 46.117276 |
| 2025-04-29 | 46.101751 |
| 2025-04-30 | 46.073052 |
| 2025-05-01 | 46.090568 |
| 2025-05-02 | 46.41956 |
| 2025-05-03 | 46.022577 |
| 2025-05-04 | 46.103915 |
| 2025-05-05 | 46.758127 |
| 2025-05-06 | 46.601257 |
| 2025-05-08 | 46.301107 |
| 2025-05-09 | 46.209615 |
| 2025-05-10 | 45.823721 |
| 2025-05-11 | 45.888279 |
| 2025-05-12 | 46.065801 |
| 2025-05-13 | 46.202964 |
| 2025-05-14 | 46.629886 |
| 2025-05-15 | 46.236887 |
| 2025-05-17 | 46.083843 |
| 2025-05-18 | 46.133083 |
| 2025-05-19 | 46.692929 |
| 2025-05-20 | 46.395245 |
| 2025-05-21 | 46.79071 |
| 2025-05-22 | 46.478881 |
| 2025-05-23 | 46.553177 |
| 2025-05-24 | 46.739836 |
| 2025-05-25 | 46.729971 |
| 2025-05-26 | 47.100212 |
| 2025-05-27 | 46.658156 |
| 2025-05-28 | 46.659239 |
| 2025-05-29 | 46.619489 |
| 2025-05-30 | 46.52852 |
| 2025-05-31 | 46.28212 |
| 2025-06-01 | 46.327949 |
| 2025-06-02 | 46.966126 |
| 2025-06-03 | 46.734542 |
| 2025-06-04 | 46.961319 |
| 2025-06-05 | 47.127835 |
| 2025-06-06 | 46.54339 |
| 2025-06-07 | 46.053481 |
| 2025-06-08 | 46.41156 |
| 2025-06-09 | 46.889604 |
| 2025-06-10 | 47.021371 |
| 2025-06-11 | 46.803297 |
| 2025-06-12 | 46.770116 |
| 2025-06-13 | 46.389313 |
| 2025-06-14 | 45.701717 |
| 2025-06-15 | 45.717757 |
| 2025-06-16 | 46.755506 |
| 2025-06-17 | 47.196979 |
| 2025-06-18 | 46.895386 |
| 2025-06-19 | 46.711712 |
| 2025-06-20 | 46.833606 |
| 2025-06-21 | 46.084604 |
| 2025-06-22 | 45.740544 |
| 2025-06-23 | 46.131823 |
| 2025-06-24 | 46.926447 |
| 2025-06-25 | 46.846519 |
| 2025-06-26 | 47.141586 |
| 2025-06-27 | 47.198376 |
| 2025-06-28 | 46.63843 |
| 2025-06-29 | 46.693126 |
| 2025-06-30 | 47.130687 |
| 2025-07-01 | 47.562066 |
| 2025-07-02 | 47.222779 |
| 2025-07-03 | 47.333878 |
| 2025-07-04 | 47.236361 |
| 2025-07-05 | 46.856809 |
| 2025-07-06 | 46.760257 |
| 2025-07-07 | 46.917107 |
| 2025-07-08 | 47.190626 |
| 2025-07-09 | 47.028079 |
| 2025-07-10 | 47.227746 |
| 2025-07-11 | 47.386144 |
| 2025-07-12 | 46.937013 |
| 2025-07-13 | 47.673137 |
| 2025-07-14 | 47.3939 |
| 2025-07-15 | 47.318479 |
| 2025-07-16 | 47.031262 |
| 2025-07-17 | 46.755903 |
| 2025-07-18 | 47.104853 |
| 2025-07-19 | 46.418153 |
| 2025-07-20 | 47.223651 |
| 2025-07-21 | 47.103375 |
| 2025-07-22 | 47.060998 |
| 2025-07-23 | 47.568034 |
| 2025-07-24 | 47.775391 |
| 2025-07-25 | 47.456731 |
| 2025-07-26 | 47.236535 |
| 2025-07-27 | 47.661854 |
| 2025-07-28 | 47.288469 |
| 2025-07-29 | 47.069459 |
| 2025-07-30 | 46.948939 |
| 2025-07-31 | 46.714353 |
| 2025-08-01 | 46.613047 |
| 2025-08-02 | 47.013568 |
| 2025-08-03 | 46.977067 |
| 2025-08-04 | 47.049554 |
| 2025-08-05 | 46.966358 |
| 2025-08-06 | 47.261966 |
| 2025-08-07 | 47.368084 |
| 2025-08-08 | 47.395232 |
| 2025-08-09 | 47.271917 |
| 2025-08-10 | 47.291373 |
| 2025-08-11 | 47.289286 |
| 2025-08-12 | 47.133314 |
| 2025-08-13 | 47.619295 |
| 2025-08-14 | 47.406523 |
| 2025-08-15 | 47.324052 |
| 2025-08-16 | 47.167046 |
| 2025-08-17 | 47.272982 |
| 2025-08-18 | 47.319643 |
| 2025-08-19 | 47.098018 |
| 2025-08-20 | 46.756012 |
| 2025-08-21 | 46.608444 |
| 2025-08-22 | 46.57387 |
| 2025-08-23 | 47.18574 |
| 2025-08-24 | 47.203777 |
| 2025-08-25 | 47.223974 |
| 2025-08-26 | 47.043669 |
| 2025-08-27 | 46.76794 |
| 2025-08-28 | 47.153106 |
| 2025-08-29 | 47.220087 |
| 2025-08-30 | 47.209273 |
| 2025-08-31 | 47.412111 |
| 2025-09-01 | 47.399853 |
| 2025-09-02 | 47.177127 |
| 2025-09-03 | 47.474652 |
| 2025-09-04 | 46.910475 |
| 2025-09-05 | 47.0974 |
| 2025-09-06 | 47.387885 |
| 2025-09-07 | 47.670627 |
| 2025-09-08 | 47.266127 |
| 2025-09-09 | 47.941496 |
| 2025-09-10 | 47.891344 |
| 2025-09-11 | 48.052086 |
| 2025-09-13 | 47.821914 |
| 2025-09-14 | 48.149871 |
| 2025-09-15 | 48.510549 |
| 2025-09-16 | 47.980732 |
| 2025-09-17 | 48.300323 |
| 2025-09-18 | 48.045233 |
| 2025-09-19 | 48.158995 |
| 2025-09-20 | 48.140874 |
| 2025-09-21 | 48.1533 |
| 2025-09-22 | 48.267603 |
| 2025-09-23 | 48.655918 |
| 2025-09-24 | 48.595721 |
| 2025-09-25 | 48.445752 |
| 2025-09-26 | 47.937481 |
| 2025-09-27 | 47.630114 |
| 2025-09-28 | 47.931715 |
| 2025-09-29 | 48.022203 |
| 2025-09-30 | 48.414063 |
| 2025-10-01 | 48.505349 |
| 2025-10-02 | 48.532162 |
| 2025-10-03 | 48.484442 |
| 2025-10-04 | 48.509947 |
| 2025-10-05 | 48.409216 |
| 2025-10-06 | 48.458222 |
| 2025-10-07 | 48.131789 |
| 2025-10-08 | 48.012972 |
| 2025-10-09 | 48.027416 |
| 2025-10-10 | 47.521052 |
| 2025-10-11 | 47.100055 |
| 2025-10-12 | 47.457307 |
| 2025-10-13 | 47.280286 |
| 2025-10-14 | 46.943708 |
| 2025-10-15 | 47.712712 |
| 2025-10-16 | 47.32202 |
| 2025-10-17 | 47.263127 |
| 2025-10-18 | 46.746354 |
| 2025-10-19 | 47.053471 |
| 2025-10-20 | 47.181925 |
| 2025-10-21 | 47.35612 |
| 2025-10-22 | 47.25265 |
| 2025-10-23 | 47.362938 |
| 2025-10-24 | 47.458933 |
| 2025-10-25 | 47.525349 |
| 2025-10-26 | 47.721002 |
| 2025-10-27 | 47.897781 |
| 2025-10-28 | 47.840634 |
| 2025-10-29 | 48.163559 |
| 2025-10-30 | 47.821337 |
| 2025-10-31 | 47.83249 |
| 2025-11-01 | 47.389503 |
| 2025-11-02 | 47.832943 |
| 2025-11-03 | 47.86617 |
| 2025-11-04 | 47.597636 |
| 2025-11-05 | 47.643232 |
| 2025-11-06 | 47.886766 |
| 2025-11-07 | 47.62658 |
| 2025-11-08 | 47.663097 |
| 2025-11-09 | 47.705422 |
| 2025-11-10 | 48.005193 |
| 2025-11-11 | 47.950954 |
| 2025-11-12 | 48.043156 |
| 2025-11-13 | 48.102073 |
| 2025-11-14 | 47.899618 |
| 2025-11-15 | 47.790217 |
| 2025-11-16 | 47.992929 |
| 2025-11-17 | 47.72577 |
| 2025-11-18 | 47.530249 |
| 2025-11-19 | 47.471341 |
| 2025-11-20 | 47.701982 |
| 2025-11-21 | 47.581529 |
| 2025-11-22 | 47.401469 |
| 2025-11-23 | 47.53707 |
| 2025-11-24 | 47.671806 |
| 2025-11-25 | 47.628443 |
| 2025-11-26 | 47.813031 |
| 2025-11-27 | 48.057425 |
| 2025-11-28 | 48.042186 |
| 2025-11-29 | 48.039465 |
| 2025-11-30 | 48.237005 |
| 2025-12-01 | 48.330531 |
| 2025-12-02 | 48.263612 |
| 2025-12-03 | 48.39921 |
| 2025-12-04 | 48.458767 |
| 2025-12-05 | 48.896441 |
| 2025-12-06 | 48.412178 |
| 2025-12-07 | 48.816472 |
| 2025-12-08 | 49.026868 |
| 2025-12-09 | 48.934495 |
| 2025-12-11 | 49.084164 |
| 2025-12-12 | 49.146119 |
| 2025-12-13 | 48.9654 |
| 2025-12-14 | 49.10438 |
| 2025-12-15 | 49.006245 |
| 2025-12-16 | 48.945146 |
| 2025-12-17 | 48.941409 |
| 2025-12-18 | 48.818715 |
| 2025-12-19 | 48.774081 |
| 2025-12-20 | 48.688048 |
| 2025-12-21 | 48.814937 |
| 2025-12-22 | 49.257981 |
| 2025-12-23 | 49.466069 |
| 2025-12-24 | 49.852438 |
| 2025-12-25 | 49.811978 |
| 2025-12-26 | 49.83195 |
| 2025-12-27 | 49.977347 |
| 2025-12-28 | 49.62512 |
| 2025-12-29 | 49.698434 |
| 2025-12-30 | 49.551419 |
| 2025-12-31 | 49.271817 |
| 2026-01-01 | 49.29847 |
| 2026-01-02 | 49.514103 |
| 2026-01-03 | 49.525545 |
| 2026-01-04 | 49.503811 |
| 2026-01-05 | 49.292507 |
| 2026-01-06 | 49.662464 |
| 2026-01-07 | 49.66301 |
| 2026-01-08 | 49.35901 |
| 2026-01-09 | 49.303302 |
| 2026-01-10 | 49.45163 |
| 2026-01-11 | 49.573545 |
| 2026-01-12 | 49.605963 |
| 2026-01-13 | 49.370839 |
| 2026-01-14 | 49.30291 |
| 2026-01-15 | 49.219575 |
| 2026-01-16 | 49.444762 |
| 2026-01-17 | 49.091838 |
| 2026-01-18 | 49.395367 |
| 2026-01-19 | 49.493879 |
| 2026-01-20 | 49.662395 |
| 2026-01-21 | 49.957716 |
| 2026-01-22 | 50.211576 |
| 2026-01-23 | 50.468353 |
| 2026-01-24 | 50.288446 |
| 2026-01-25 | 50.907144 |
| 2026-01-26 | 51.039291 |
| 2026-01-27 | 51.468105 |
| 2026-01-28 | 51.981659 |
| 2026-01-29 | 52.032842 |
| 2026-01-30 | 51.839755 |
| 2026-01-31 | 51.005701 |
| 2026-02-01 | 51.661479 |
| 2026-02-02 | 51.18164 |
| 2026-02-03 | 51.799914 |
| 2026-02-04 | 51.751909 |
| 2026-02-05 | 51.230631 |
| 2026-02-06 | 51.445508 |
| 2026-02-07 | 51.15636 |
| 2026-02-08 | 51.876409 |
| 2026-02-09 | 51.98293 |
| 2026-02-10 | 52.031089 |
| 2026-02-11 | 52.508015 |
| 2026-02-12 | 52.329769 |
| 2026-02-13 | 52.036042 |
| 2026-02-14 | 51.946357 |
| 2026-02-15 | 52.162996 |
| 2026-02-16 | 52.33442 |
| 2026-02-17 | 52.04178 |
| 2026-02-18 | 52.191123 |
| 2026-02-19 | 52.023125 |
| 2026-02-20 | 52.118852 |
| 2026-02-21 | 52.019559 |
| 2026-02-22 | 52.01527 |
| 2026-02-23 | 52.186274 |
| 2026-02-24 | 52.045883 |
| 2026-02-25 | 52.416991 |
| 2026-02-26 | 52.332431 |
| 2026-02-27 | 52.304037 |
| 2026-02-28 | 51.563983 |
| 2026-03-01 | 51.913759 |
| 2026-03-02 | 52.093191 |
| 2026-03-03 | 51.765153 |
| 2026-03-04 | 52.00904 |
| 2026-03-05 | 52.032268 |
| 2026-03-06 | 51.661313 |
| 2026-03-07 | 51.635143 |
| 2026-03-08 | 51.610563 |
| 2026-03-09 | 51.849806 |
| 2026-03-10 | 52.394315 |
| 2026-03-11 | 52.619963 |
| 2026-03-12 | 52.815792 |
| 2026-03-13 | 51.875648 |
| 2026-03-14 | 51.488861 |
| 2026-03-15 | 52.080467 |
| 2026-03-16 | 52.223292 |
| 2026-03-17 | 52.473402 |
| 2026-03-18 | 52.212279 |
| 2026-03-19 | 51.898208 |
| 2026-03-20 | 52.376275 |
| 2026-03-21 | 52.021534 |
| 2026-03-22 | 52.271545 |
| 2026-03-23 | 51.963594 |
| 2026-03-24 | 51.47716 |
| 2026-03-25 | 51.545992 |
| 2026-03-26 | 51.02892 |
| 2026-03-27 | 50.981895 |
| 2026-03-28 | 50.607388 |
| 2026-03-29 | 51.019819 |
| 2026-03-30 | 50.856268 |
| 2026-03-31 | 50.890939 |
| 2026-04-01 | 51.422772 |
| 2026-04-02 | 50.678935 |
| 2026-04-03 | 51.018749 |
| 2026-04-04 | 51.071769 |
| 2026-04-05 | 51.498728 |
| 2026-04-06 | 51.289366 |
| 2026-04-07 | 51.404762 |
| 2026-04-08 | 52.299658 |
| 2026-04-09 | 51.407644 |
| 2026-04-10 | 52.328456 |
| 2026-04-11 | 51.937819 |
| 2026-04-12 | 51.719991 |
| 2026-04-13 | 51.710543 |
| 2026-04-14 | 51.992434 |
| 2026-04-15 | 52.4606 |
| 2026-04-16 | 53.081948 |
| 2026-04-17 | 52.389866 |
| 2026-04-18 | 52.739931 |
| 2026-04-19 | 52.575349 |
| 2026-04-20 | 52.600218 |
| 2026-04-21 | 52.303915 |
| 2026-04-22 | 52.569563 |
| 2026-04-23 | 52.221371 |
| 2026-04-24 | 52.514086 |
| 2026-04-25 | 52.444998 |
| 2026-04-26 | 52.476941 |
| 2026-04-27 | 52.862715 |
| 2026-04-28 | 52.222588 |
| 2026-04-29 | 52.635192 |
| 2026-04-30 | 52.18037 |
| 2026-05-01 | 52.927473 |
| 2026-05-02 | 52.589441 |
| 2026-05-03 | 52.643612 |
| 2026-05-04 | 52.434242 |
| 2026-05-05 | 52.695801 |
| 2026-05-06 | 52.877875 |
| 2026-05-07 | 53.336617 |
| 2026-05-08 | 52.805005 |
| 2026-05-09 | 53.312353 |
| 2026-05-10 | 53.195022 |
| 2026-05-11 | 53.218692 |
| 2026-05-12 | 53.101581 |
| 2026-05-14 | 53.346889 |
| 2026-05-15 | 51.832927 |
| 2026-05-16 | 51.809944 |
| 2026-05-17 | 53.184397 |
| 2026-05-18 | 51.947399 |
| 2026-05-19 | 52.576038 |
| 2026-05-20 | 52.52701 |
| 2026-05-21 | 52.436115 |
| 2026-05-23 | 51.853288 |
| 2026-05-24 | 53.174901 |
| 2026-05-25 | 52.71782 |
| 2026-05-26 | 52.651687 |
| 2026-05-27 | 52.509496 |
| 2026-05-28 | 52.397114 |
| 2026-05-29 | 52.800907 |
| 2026-05-30 | 52.267353 |
| 2026-05-31 | 53.08726 |
| 2026-06-01 | 52.84811 |
| 2026-06-02 | 52.864446 |
| 2026-06-03 | 52.76372 |
| 2026-06-04 | 52.56812 |
| 2026-06-05 | 52.323471 |
| 2026-06-06 | 51.355003 |
| 2026-06-09 | 51.886922 |
| 2026-06-10 | 51.582775 |
| 2026-06-11 | 51.536576 |
| 2026-06-12 | 51.697866 |
| 2026-06-13 | 51.751575 |
| 2026-06-14 | 52.18078 |
| 2026-06-15 | 52.05942 |
| 2026-06-16 | 52.00023 |
| 2026-06-17 | 51.879791 |
| 2026-06-18 | 51.540761 |
| 2026-06-19 | 51.511036 |
| 2026-06-20 | 50.909791 |
| 2026-06-21 | 52.337567 |
| 2026-06-22 | 51.500145 |
| 2026-06-23 | 50.99782 |
| 2026-06-24 | 50.610881 |
| 2026-06-25 | 50.571138 |
| 2026-06-26 | 50.643368 |
| 2026-06-27 | 50.073243 |
| 2026-06-28 | 51.163167 |
| 2026-06-29 | 50.78342 |
| 2026-06-30 | 50.882539 |
| 2026-07-01 | 50.918807 |
| 2026-07-02 | 50.635991 |
| 2026-07-03 | 51.248426 |
| 2026-07-04 | 50.596879 |
| 2026-07-05 | 51.322074 |
| 2026-07-06 | 51.135452 |
| 2026-07-07 | 51.364763 |
| 2026-07-08 | 51.158525 |
| 2026-07-09 | 51.307136 |
| 2026-07-10 | 51.234247 |
| 2026-07-11 | 51.057333 |
| 2026-07-12 | 51.679246 |
| 2026-07-13 | 51.33364 |
| 2026-07-14 | 51.375271 |
| 2026-07-15 | 51.598431 |
| 2026-07-16 | 51.803175 |
| 2026-07-17 | 51.58583 |
| 2026-07-18 | 51.288576 |
| 2026-07-19 | 51.653339 |
| 2026-07-20 | 51.798338 |
| 2026-07-21 | 51.911281 |
| 2026-07-22 | 51.813995 |
| 2026-07-23 | 51.751815 |
| 2026-07-24 | 52.049905 |
| 2026-07-25 | 52.292045 |
| 2026-07-26 | 52.314089 |
| 2026-07-27 | 51.789543 |
| 2026-07-28 | 51.681409 |
| 2026-07-29 | 51.434347 |
| 2026-07-30 | 51.963235 |
| 2026-07-31 | 52.092139 |
| 2026-08-01 | 51.922127 |
| 2026-08-02 | 52.828438 |
| 2026-08-03 | 51.955941 |
| 2026-08-04 | 52.088244 |
| 2026-08-05 | 52.341365 |
| 2026-08-06 | 52.225612 |
| 2026-08-07 | 52.082991 |
| 2026-08-08 | 51.923477 |
| 2026-08-09 | 52.307326 |
| 2026-08-10 | 52.255791 |
| 2026-08-11 | 52.341779 |
| 2026-08-12 | 52.427156 |
| 2026-08-13 | 52.370469 |
| 2026-08-14 | 52.712153 |
| 2026-08-15 | 52.049858 |
| 2026-08-16 | 53.08219 |
| 2026-08-17 | 52.791554 |
| 2026-08-18 | 52.737571 |
| 2026-08-20 | 52.659036 |
| 2026-08-21 | 53.161563 |
| 2026-08-22 | 52.679544 |
| 2026-08-23 | 53.129319 |
| 2026-08-24 | 53.167841 |
| 2026-08-25 | 53.216296 |
| 2026-08-26 | 53.317727 |
| 2026-08-27 | 53.476339 |
| 2026-08-28 | 53.981031 |
| 2026-08-29 | 52.971956 |
| 2026-08-30 | 53.263478 |
| 2026-08-31 | 53.024249 |
| 2026-09-01 | 53.189698 |
| 2026-09-02 | 53.290845 |
| 2026-09-03 | 53.650098 |
| 2026-09-04 | 53.254896 |
| 2026-09-05 | 53.082755 |
| 2026-09-06 | 53.600102 |
| 2026-09-07 | 53.428553 |
| 2026-09-08 | 53.687106 |
| 2026-09-09 | 53.555976 |
| 2026-09-10 | 53.256631 |
| 2026-09-11 | 53.061566 |
| 2026-09-12 | 52.680021 |
| 2026-09-13 | 53.42676 |
| 2026-09-14 | 52.774266 |
| 2026-09-15 | 52.758872 |
| 2026-09-16 | 52.775822 |
| 2026-09-17 | 52.474187 |
| 2026-09-18 | 52.33035 |
| 2026-09-19 | 52.358608 |
| 2026-09-20 | 52.692868 |
| 2026-09-21 | 52.792515 |
| 2026-09-22 | 52.572684 |
| 2026-09-23 | 52.25093 |
| 2026-09-24 | 52.01374 |
| 2026-09-25 | 52.040308 |
| 2026-09-26 | 51.613763 |
| 2026-09-27 | 51.837738 |
| 2026-09-28 | 51.958426 |
| 2026-09-30 | 51.704001 |
| 2026-10-02 | 51.363488 |
| 2026-10-03 | 51.100261 |
| 2026-10-05 | 51.555913 |
| 2026-10-06 | 51.674777 |
| 2026-10-07 | 51.579946 |
| 2026-10-08 | 51.572684 |
| 2026-10-09 | 51.850846 |
| 2026-10-10 | 51.401618 |
| 2026-10-11 | 51.860549 |
| 2026-10-12 | 51.665853 |
| 2026-10-13 | 52.02303 |
| 2026-10-14 | 52.257742 |
| 2026-10-15 | 51.853056 |
High
53.9810
Low
42.9519
Average
48.6652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GMD API questions
How do I get the AUD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GMD rate in rates.GMD.
How far back does AUD/GMD historical data go?
Daily AUD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.