AUD to GIP exchange rate API
Australian Dollar to Gibraltar Pound · quoted 2026-10-16
0.52282
▲ +2.16% over 2Y
1 AUD = 0.52282 GIP · 1 GIP = 1.9127 AUD · Get this rate via the API
1 AUD buys 0.52282 GIP as of 2026-10-16, so 1 GIP buys 1.9127 AUD. Over the last 2 years, AUD/GIP traded between 0.46604 and 0.53765, averaged 0.50440 and rose 2.16%. The API holds daily AUD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-16 | 0.511768 |
| 2024-10-17 | 0.515271 |
| 2024-10-18 | 0.515439 |
| 2024-10-19 | 0.513878 |
| 2024-10-20 | 0.51381 |
| 2024-10-21 | 0.51239 |
| 2024-10-22 | 0.514966 |
| 2024-10-23 | 0.511126 |
| 2024-10-24 | 0.514919 |
| 2024-10-25 | 0.511624 |
| 2024-10-26 | 0.509593 |
| 2024-10-27 | 0.510185 |
| 2024-10-28 | 0.510065 |
| 2024-10-29 | 0.505627 |
| 2024-10-30 | 0.504666 |
| 2024-10-31 | 0.507422 |
| 2024-11-01 | 0.510786 |
| 2024-11-02 | 0.507316 |
| 2024-11-03 | 0.509917 |
| 2024-11-04 | 0.509012 |
| 2024-11-05 | 0.511454 |
| 2024-11-06 | 0.506154 |
| 2024-11-07 | 0.516742 |
| 2024-11-08 | 0.51081 |
| 2024-11-09 | 0.509514 |
| 2024-11-10 | 0.509228 |
| 2024-11-11 | 0.509245 |
| 2024-11-12 | 0.509465 |
| 2024-11-13 | 0.511504 |
| 2024-11-14 | 0.509547 |
| 2024-11-15 | 0.511337 |
| 2024-11-16 | 0.512023 |
| 2024-11-17 | 0.511999 |
| 2024-11-18 | 0.510783 |
| 2024-11-19 | 0.513192 |
| 2024-11-20 | 0.513037 |
| 2024-11-21 | 0.515193 |
| 2024-11-22 | 0.516284 |
| 2024-11-23 | 0.518721 |
| 2024-11-24 | 0.520076 |
| 2024-11-25 | 0.517097 |
| 2024-11-26 | 0.518741 |
| 2024-11-27 | 0.515476 |
| 2024-11-28 | 0.512477 |
| 2024-11-29 | 0.511753 |
| 2024-11-30 | 0.511206 |
| 2024-12-01 | 0.511767 |
| 2024-12-02 | 0.510687 |
| 2024-12-03 | 0.512547 |
| 2024-12-04 | 0.505489 |
| 2024-12-05 | 0.506858 |
| 2024-12-06 | 0.503018 |
| 2024-12-07 | 0.50167 |
| 2024-12-08 | 0.501377 |
| 2024-12-09 | 0.506448 |
| 2024-12-10 | 0.502044 |
| 2024-12-11 | 0.497624 |
| 2024-12-12 | 0.50065 |
| 2024-12-13 | 0.503552 |
| 2024-12-14 | 0.504042 |
| 2024-12-15 | 0.503689 |
| 2024-12-16 | 0.503261 |
| 2024-12-17 | 0.499942 |
| 2024-12-18 | 0.497575 |
| 2024-12-19 | 0.49651 |
| 2024-12-20 | 0.499646 |
| 2024-12-21 | 0.497312 |
| 2024-12-22 | 0.497779 |
| 2024-12-23 | 0.495757 |
| 2024-12-24 | 0.497249 |
| 2024-12-25 | 0.497204 |
| 2024-12-26 | 0.496685 |
| 2024-12-27 | 0.496582 |
| 2024-12-28 | 0.494388 |
| 2024-12-29 | 0.494493 |
| 2024-12-30 | 0.495346 |
| 2024-12-31 | 0.493395 |
| 2025-01-01 | 0.494616 |
| 2025-01-02 | 0.496088 |
| 2025-01-03 | 0.502251 |
| 2025-01-04 | 0.500512 |
| 2025-01-05 | 0.500156 |
| 2025-01-06 | 0.506444 |
| 2025-01-07 | 0.501827 |
| 2025-01-08 | 0.496377 |
| 2025-01-09 | 0.501276 |
| 2025-01-10 | 0.502741 |
| 2025-01-11 | 0.503405 |
| 2025-01-12 | 0.503209 |
| 2025-01-13 | 0.504585 |
| 2025-01-14 | 0.505429 |
| 2025-01-15 | 0.507994 |
| 2025-01-16 | 0.506548 |
| 2025-01-17 | 0.505708 |
| 2025-01-18 | 0.508889 |
| 2025-01-19 | 0.508846 |
| 2025-01-20 | 0.509394 |
| 2025-01-21 | 0.506971 |
| 2025-01-22 | 0.509817 |
| 2025-01-23 | 0.508897 |
| 2025-01-24 | 0.510758 |
| 2025-01-25 | 0.506017 |
| 2025-01-26 | 0.505719 |
| 2025-01-27 | 0.5064 |
| 2025-01-28 | 0.500872 |
| 2025-01-29 | 0.500136 |
| 2025-01-30 | 0.500175 |
| 2025-01-31 | 0.500873 |
| 2025-02-01 | 0.501457 |
| 2025-02-02 | 0.498073 |
| 2025-02-03 | 0.501064 |
| 2025-02-04 | 0.500753 |
| 2025-02-05 | 0.503794 |
| 2025-02-06 | 0.500515 |
| 2025-02-07 | 0.505247 |
| 2025-02-08 | 0.505716 |
| 2025-02-09 | 0.504099 |
| 2025-02-10 | 0.50659 |
| 2025-02-11 | 0.507922 |
| 2025-02-12 | 0.504105 |
| 2025-02-13 | 0.50287 |
| 2025-02-14 | 0.504796 |
| 2025-02-15 | 0.504767 |
| 2025-02-16 | 0.504522 |
| 2025-02-17 | 0.50524 |
| 2025-02-18 | 0.503398 |
| 2025-02-19 | 0.503969 |
| 2025-02-20 | 0.506478 |
| 2025-02-21 | 0.504408 |
| 2025-02-22 | 0.502814 |
| 2025-02-23 | 0.50334 |
| 2025-02-24 | 0.502416 |
| 2025-02-25 | 0.502903 |
| 2025-02-26 | 0.499172 |
| 2025-02-27 | 0.497039 |
| 2025-02-28 | 0.49354 |
| 2025-03-01 | 0.493186 |
| 2025-03-02 | 0.493847 |
| 2025-03-03 | 0.493667 |
| 2025-03-04 | 0.491186 |
| 2025-03-05 | 0.491381 |
| 2025-03-06 | 0.491047 |
| 2025-03-07 | 0.488385 |
| 2025-03-08 | 0.488373 |
| 2025-03-09 | 0.487887 |
| 2025-03-10 | 0.488421 |
| 2025-03-11 | 0.487895 |
| 2025-03-12 | 0.486435 |
| 2025-03-13 | 0.483872 |
| 2025-03-14 | 0.487884 |
| 2025-03-15 | 0.488584 |
| 2025-03-16 | 0.489727 |
| 2025-03-17 | 0.490949 |
| 2025-03-18 | 0.490422 |
| 2025-03-19 | 0.487363 |
| 2025-03-20 | 0.483192 |
| 2025-03-21 | 0.484417 |
| 2025-03-22 | 0.485695 |
| 2025-03-23 | 0.486637 |
| 2025-03-25 | 0.489154 |
| 2025-03-26 | 0.48814 |
| 2025-03-27 | 0.488972 |
| 2025-03-28 | 0.487066 |
| 2025-03-29 | 0.485947 |
| 2025-03-30 | 0.485625 |
| 2025-03-31 | 0.482495 |
| 2025-04-01 | 0.483844 |
| 2025-04-02 | 0.487772 |
| 2025-04-03 | 0.486794 |
| 2025-04-04 | 0.466199 |
| 2025-04-05 | 0.468635 |
| 2025-04-06 | 0.466045 |
| 2025-04-07 | 0.467953 |
| 2025-04-08 | 0.474271 |
| 2025-04-09 | 0.467633 |
| 2025-04-10 | 0.482565 |
| 2025-04-11 | 0.479442 |
| 2025-04-12 | 0.480445 |
| 2025-04-13 | 0.481672 |
| 2025-04-14 | 0.481179 |
| 2025-04-15 | 0.483025 |
| 2025-04-16 | 0.481 |
| 2025-04-17 | 0.48182 |
| 2025-04-18 | 0.480319 |
| 2025-04-19 | 0.479365 |
| 2025-04-20 | 0.479812 |
| 2025-04-21 | 0.480476 |
| 2025-04-22 | 0.478077 |
| 2025-04-23 | 0.48123 |
| 2025-04-24 | 0.480469 |
| 2025-04-25 | 0.479783 |
| 2025-04-26 | 0.481307 |
| 2025-04-27 | 0.480677 |
| 2025-04-28 | 0.481218 |
| 2025-04-29 | 0.477363 |
| 2025-04-30 | 0.476854 |
| 2025-05-01 | 0.4804 |
| 2025-05-02 | 0.484428 |
| 2025-05-03 | 0.485407 |
| 2025-05-04 | 0.485748 |
| 2025-05-05 | 0.487975 |
| 2025-05-06 | 0.486972 |
| 2025-05-08 | 0.481246 |
| 2025-05-09 | 0.484101 |
| 2025-05-10 | 0.481997 |
| 2025-05-11 | 0.482376 |
| 2025-05-12 | 0.481132 |
| 2025-05-13 | 0.486004 |
| 2025-05-14 | 0.485907 |
| 2025-05-15 | 0.482479 |
| 2025-05-17 | 0.482273 |
| 2025-05-18 | 0.482493 |
| 2025-05-19 | 0.484878 |
| 2025-05-20 | 0.479855 |
| 2025-05-21 | 0.480594 |
| 2025-05-22 | 0.478298 |
| 2025-05-23 | 0.478457 |
| 2025-05-24 | 0.47966 |
| 2025-05-25 | 0.480709 |
| 2025-05-26 | 0.479137 |
| 2025-05-27 | 0.474759 |
| 2025-05-28 | 0.477125 |
| 2025-05-29 | 0.479136 |
| 2025-05-30 | 0.476498 |
| 2025-05-31 | 0.478008 |
| 2025-06-01 | 0.478015 |
| 2025-06-02 | 0.480785 |
| 2025-06-03 | 0.476979 |
| 2025-06-04 | 0.479139 |
| 2025-06-05 | 0.480443 |
| 2025-06-06 | 0.477837 |
| 2025-06-07 | 0.479961 |
| 2025-06-08 | 0.479483 |
| 2025-06-09 | 0.480594 |
| 2025-06-10 | 0.482157 |
| 2025-06-11 | 0.482634 |
| 2025-06-12 | 0.479565 |
| 2025-06-13 | 0.477374 |
| 2025-06-14 | 0.478082 |
| 2025-06-15 | 0.477424 |
| 2025-06-16 | 0.481849 |
| 2025-06-17 | 0.481941 |
| 2025-06-18 | 0.483758 |
| 2025-06-19 | 0.482854 |
| 2025-06-20 | 0.481184 |
| 2025-06-21 | 0.479472 |
| 2025-06-22 | 0.478966 |
| 2025-06-23 | 0.475603 |
| 2025-06-24 | 0.480647 |
| 2025-06-25 | 0.4767 |
| 2025-06-26 | 0.477027 |
| 2025-06-27 | 0.475641 |
| 2025-06-28 | 0.476235 |
| 2025-06-29 | 0.476184 |
| 2025-06-30 | 0.475951 |
| 2025-07-01 | 0.479606 |
| 2025-07-02 | 0.477104 |
| 2025-07-03 | 0.481553 |
| 2025-07-04 | 0.480353 |
| 2025-07-05 | 0.480345 |
| 2025-07-06 | 0.480004 |
| 2025-07-07 | 0.47672 |
| 2025-07-08 | 0.479741 |
| 2025-07-09 | 0.479935 |
| 2025-07-10 | 0.481417 |
| 2025-07-11 | 0.484676 |
| 2025-07-12 | 0.487287 |
| 2025-07-13 | 0.485586 |
| 2025-07-14 | 0.486648 |
| 2025-07-15 | 0.488303 |
| 2025-07-16 | 0.486888 |
| 2025-07-17 | 0.482265 |
| 2025-07-18 | 0.485936 |
| 2025-07-19 | 0.485365 |
| 2025-07-20 | 0.48526 |
| 2025-07-21 | 0.486417 |
| 2025-07-22 | 0.483605 |
| 2025-07-23 | 0.487716 |
| 2025-07-24 | 0.487095 |
| 2025-07-25 | 0.486561 |
| 2025-07-26 | 0.488455 |
| 2025-07-27 | 0.48812 |
| 2025-07-28 | 0.486004 |
| 2025-07-29 | 0.486479 |
| 2025-07-30 | 0.485257 |
| 2025-07-31 | 0.485993 |
| 2025-08-01 | 0.486763 |
| 2025-08-02 | 0.487285 |
| 2025-08-03 | 0.48724 |
| 2025-08-04 | 0.487892 |
| 2025-08-05 | 0.486605 |
| 2025-08-06 | 0.488953 |
| 2025-08-07 | 0.488321 |
| 2025-08-08 | 0.485227 |
| 2025-08-09 | 0.48526 |
| 2025-08-10 | 0.485172 |
| 2025-08-11 | 0.483659 |
| 2025-08-12 | 0.483072 |
| 2025-08-13 | 0.485428 |
| 2025-08-14 | 0.480389 |
| 2025-08-15 | 0.481016 |
| 2025-08-16 | 0.480327 |
| 2025-08-17 | 0.480149 |
| 2025-08-18 | 0.48019 |
| 2025-08-19 | 0.481011 |
| 2025-08-20 | 0.47779 |
| 2025-08-21 | 0.477288 |
| 2025-08-22 | 0.479044 |
| 2025-08-23 | 0.479924 |
| 2025-08-24 | 0.48072 |
| 2025-08-25 | 0.481517 |
| 2025-08-26 | 0.481837 |
| 2025-08-27 | 0.480314 |
| 2025-08-28 | 0.48358 |
| 2025-08-29 | 0.483411 |
| 2025-08-30 | 0.483921 |
| 2025-08-31 | 0.484288 |
| 2025-09-01 | 0.484518 |
| 2025-09-02 | 0.481921 |
| 2025-09-03 | 0.488957 |
| 2025-09-04 | 0.484901 |
| 2025-09-05 | 0.486683 |
| 2025-09-06 | 0.485807 |
| 2025-09-07 | 0.485419 |
| 2025-09-08 | 0.488151 |
| 2025-09-09 | 0.48731 |
| 2025-09-10 | 0.488518 |
| 2025-09-11 | 0.487998 |
| 2025-09-13 | 0.490397 |
| 2025-09-14 | 0.490349 |
| 2025-09-15 | 0.491392 |
| 2025-09-16 | 0.49035 |
| 2025-09-17 | 0.489469 |
| 2025-09-18 | 0.488223 |
| 2025-09-19 | 0.486946 |
| 2025-09-20 | 0.489966 |
| 2025-09-21 | 0.489021 |
| 2025-09-22 | 0.48964 |
| 2025-09-23 | 0.488343 |
| 2025-09-24 | 0.489035 |
| 2025-09-25 | 0.489425 |
| 2025-09-26 | 0.489256 |
| 2025-09-27 | 0.488989 |
| 2025-09-28 | 0.488847 |
| 2025-09-29 | 0.488899 |
| 2025-09-30 | 0.492299 |
| 2025-10-01 | 0.491627 |
| 2025-10-02 | 0.490158 |
| 2025-10-03 | 0.491297 |
| 2025-10-04 | 0.489753 |
| 2025-10-05 | 0.489283 |
| 2025-10-06 | 0.490628 |
| 2025-10-07 | 0.488897 |
| 2025-10-08 | 0.490508 |
| 2025-10-09 | 0.491973 |
| 2025-10-10 | 0.492701 |
| 2025-10-11 | 0.485119 |
| 2025-10-12 | 0.486472 |
| 2025-10-13 | 0.487359 |
| 2025-10-14 | 0.48354 |
| 2025-10-15 | 0.488448 |
| 2025-10-16 | 0.48348 |
| 2025-10-17 | 0.483049 |
| 2025-10-18 | 0.483763 |
| 2025-10-19 | 0.48395 |
| 2025-10-20 | 0.482951 |
| 2025-10-21 | 0.484228 |
| 2025-10-22 | 0.485111 |
| 2025-10-23 | 0.487409 |
| 2025-10-24 | 0.487895 |
| 2025-10-25 | 0.489221 |
| 2025-10-26 | 0.490751 |
| 2025-10-27 | 0.492178 |
| 2025-10-28 | 0.490893 |
| 2025-10-29 | 0.497541 |
| 2025-10-30 | 0.494872 |
| 2025-10-31 | 0.496924 |
| 2025-11-01 | 0.497333 |
| 2025-11-02 | 0.497623 |
| 2025-11-03 | 0.498174 |
| 2025-11-04 | 0.494897 |
| 2025-11-05 | 0.497881 |
| 2025-11-06 | 0.498819 |
| 2025-11-07 | 0.493793 |
| 2025-11-08 | 0.492949 |
| 2025-11-09 | 0.493527 |
| 2025-11-10 | 0.496834 |
| 2025-11-11 | 0.495773 |
| 2025-11-12 | 0.497834 |
| 2025-11-13 | 0.499608 |
| 2025-11-14 | 0.496343 |
| 2025-11-15 | 0.496462 |
| 2025-11-16 | 0.495642 |
| 2025-11-17 | 0.495068 |
| 2025-11-18 | 0.494182 |
| 2025-11-19 | 0.493964 |
| 2025-11-20 | 0.496515 |
| 2025-11-21 | 0.492578 |
| 2025-11-22 | 0.493194 |
| 2025-11-23 | 0.493103 |
| 2025-11-24 | 0.493269 |
| 2025-11-25 | 0.492903 |
| 2025-11-26 | 0.492904 |
| 2025-11-27 | 0.49228 |
| 2025-11-28 | 0.493258 |
| 2025-11-29 | 0.494784 |
| 2025-11-30 | 0.494001 |
| 2025-12-01 | 0.49631 |
| 2025-12-02 | 0.495986 |
| 2025-12-03 | 0.498382 |
| 2025-12-04 | 0.495276 |
| 2025-12-05 | 0.497767 |
| 2025-12-06 | 0.497931 |
| 2025-12-07 | 0.497335 |
| 2025-12-08 | 0.497933 |
| 2025-12-09 | 0.497846 |
| 2025-12-11 | 0.497963 |
| 2025-12-12 | 0.497897 |
| 2025-12-13 | 0.497393 |
| 2025-12-14 | 0.496496 |
| 2025-12-15 | 0.497569 |
| 2025-12-16 | 0.496707 |
| 2025-12-17 | 0.493202 |
| 2025-12-18 | 0.494409 |
| 2025-12-19 | 0.493271 |
| 2025-12-20 | 0.494383 |
| 2025-12-21 | 0.493952 |
| 2025-12-22 | 0.496203 |
| 2025-12-23 | 0.4966 |
| 2025-12-24 | 0.495321 |
| 2025-12-25 | 0.496116 |
| 2025-12-26 | 0.496533 |
| 2025-12-27 | 0.497315 |
| 2025-12-28 | 0.496972 |
| 2025-12-29 | 0.49555 |
| 2025-12-30 | 0.496059 |
| 2025-12-31 | 0.496492 |
| 2026-01-01 | 0.49506 |
| 2026-01-02 | 0.49627 |
| 2026-01-03 | 0.497377 |
| 2026-01-04 | 0.496587 |
| 2026-01-05 | 0.496391 |
| 2026-01-06 | 0.496166 |
| 2026-01-07 | 0.497923 |
| 2026-01-08 | 0.497767 |
| 2026-01-09 | 0.497104 |
| 2026-01-10 | 0.498767 |
| 2026-01-11 | 0.49849 |
| 2026-01-12 | 0.500163 |
| 2026-01-13 | 0.497336 |
| 2026-01-14 | 0.497247 |
| 2026-01-15 | 0.497843 |
| 2026-01-16 | 0.500478 |
| 2026-01-17 | 0.500751 |
| 2026-01-18 | 0.499021 |
| 2026-01-19 | 0.501036 |
| 2026-01-20 | 0.501597 |
| 2026-01-21 | 0.503348 |
| 2026-01-22 | 0.506787 |
| 2026-01-23 | 0.508671 |
| 2026-01-24 | 0.505052 |
| 2026-01-25 | 0.506736 |
| 2026-01-26 | 0.505218 |
| 2026-01-27 | 0.507727 |
| 2026-01-28 | 0.50732 |
| 2026-01-29 | 0.511758 |
| 2026-01-30 | 0.509919 |
| 2026-01-31 | 0.508942 |
| 2026-02-01 | 0.508256 |
| 2026-02-02 | 0.50724 |
| 2026-02-03 | 0.512688 |
| 2026-02-04 | 0.51296 |
| 2026-02-05 | 0.511184 |
| 2026-02-06 | 0.515692 |
| 2026-02-07 | 0.515143 |
| 2026-02-08 | 0.515082 |
| 2026-02-09 | 0.518582 |
| 2026-02-10 | 0.516144 |
| 2026-02-11 | 0.520959 |
| 2026-02-12 | 0.521062 |
| 2026-02-13 | 0.517587 |
| 2026-02-14 | 0.517823 |
| 2026-02-15 | 0.517719 |
| 2026-02-16 | 0.519384 |
| 2026-02-17 | 0.517762 |
| 2026-02-18 | 0.521683 |
| 2026-02-19 | 0.521509 |
| 2026-02-20 | 0.524431 |
| 2026-02-21 | 0.525243 |
| 2026-02-22 | 0.524766 |
| 2026-02-23 | 0.522639 |
| 2026-02-24 | 0.521904 |
| 2026-02-25 | 0.524828 |
| 2026-02-26 | 0.525023 |
| 2026-02-27 | 0.526965 |
| 2026-02-28 | 0.527702 |
| 2026-03-01 | 0.524545 |
| 2026-03-02 | 0.524897 |
| 2026-03-03 | 0.523527 |
| 2026-03-04 | 0.529411 |
| 2026-03-05 | 0.527317 |
| 2026-03-06 | 0.524066 |
| 2026-03-07 | 0.523947 |
| 2026-03-08 | 0.521859 |
| 2026-03-09 | 0.527427 |
| 2026-03-10 | 0.529797 |
| 2026-03-11 | 0.53212 |
| 2026-03-12 | 0.533501 |
| 2026-03-13 | 0.5273 |
| 2026-03-14 | 0.526527 |
| 2026-03-15 | 0.527981 |
| 2026-03-16 | 0.532155 |
| 2026-03-17 | 0.533921 |
| 2026-03-18 | 0.528097 |
| 2026-03-19 | 0.526852 |
| 2026-03-20 | 0.526846 |
| 2026-03-21 | 0.526196 |
| 2026-03-22 | 0.525244 |
| 2026-03-23 | 0.526971 |
| 2026-03-24 | 0.520167 |
| 2026-03-25 | 0.519484 |
| 2026-03-26 | 0.517646 |
| 2026-03-27 | 0.515918 |
| 2026-03-28 | 0.515729 |
| 2026-03-29 | 0.518084 |
| 2026-03-30 | 0.517092 |
| 2026-03-31 | 0.521375 |
| 2026-04-01 | 0.525287 |
| 2026-04-02 | 0.518804 |
| 2026-04-03 | 0.521181 |
| 2026-04-04 | 0.522448 |
| 2026-04-05 | 0.521814 |
| 2026-04-06 | 0.523729 |
| 2026-04-07 | 0.524625 |
| 2026-04-08 | 0.526661 |
| 2026-04-09 | 0.523989 |
| 2026-04-10 | 0.526169 |
| 2026-04-11 | 0.525669 |
| 2026-04-12 | 0.522823 |
| 2026-04-13 | 0.522602 |
| 2026-04-14 | 0.52934 |
| 2026-04-15 | 0.530293 |
| 2026-04-16 | 0.528869 |
| 2026-04-17 | 0.528904 |
| 2026-04-18 | 0.530035 |
| 2026-04-19 | 0.527693 |
| 2026-04-20 | 0.529206 |
| 2026-04-21 | 0.529947 |
| 2026-04-22 | 0.528243 |
| 2026-04-23 | 0.529747 |
| 2026-04-24 | 0.529074 |
| 2026-04-25 | 0.528724 |
| 2026-04-26 | 0.528265 |
| 2026-04-27 | 0.531448 |
| 2026-04-28 | 0.530001 |
| 2026-04-29 | 0.528549 |
| 2026-04-30 | 0.529039 |
| 2026-05-01 | 0.533825 |
| 2026-05-02 | 0.530489 |
| 2026-05-03 | 0.529499 |
| 2026-05-04 | 0.529095 |
| 2026-05-05 | 0.527853 |
| 2026-05-06 | 0.535192 |
| 2026-05-07 | 0.53456 |
| 2026-05-08 | 0.532006 |
| 2026-05-09 | 0.532965 |
| 2026-05-10 | 0.531167 |
| 2026-05-11 | 0.531045 |
| 2026-05-12 | 0.53164 |
| 2026-05-14 | 0.535225 |
| 2026-05-15 | 0.528812 |
| 2026-05-16 | 0.53634 |
| 2026-05-17 | 0.536484 |
| 2026-05-18 | 0.537655 |
| 2026-05-19 | 0.53061 |
| 2026-05-20 | 0.531808 |
| 2026-05-21 | 0.530815 |
| 2026-05-23 | 0.530736 |
| 2026-05-24 | 0.531997 |
| 2026-05-25 | 0.532043 |
| 2026-05-26 | 0.531321 |
| 2026-05-27 | 0.529915 |
| 2026-05-28 | 0.532398 |
| 2026-05-29 | 0.533756 |
| 2026-05-30 | 0.533889 |
| 2026-05-31 | 0.533688 |
| 2026-06-01 | 0.533128 |
| 2026-06-02 | 0.533443 |
| 2026-06-03 | 0.532034 |
| 2026-06-04 | 0.53183 |
| 2026-06-05 | 0.531774 |
| 2026-06-06 | 0.527856 |
| 2026-06-09 | 0.528942 |
| 2026-06-10 | 0.523275 |
| 2026-06-11 | 0.522943 |
| 2026-06-12 | 0.524385 |
| 2026-06-13 | 0.5255 |
| 2026-06-14 | 0.527231 |
| 2026-06-15 | 0.525349 |
| 2026-06-16 | 0.527266 |
| 2026-06-17 | 0.525672 |
| 2026-06-18 | 0.52607 |
| 2026-06-19 | 0.532634 |
| 2026-06-20 | 0.529957 |
| 2026-06-21 | 0.529791 |
| 2026-06-22 | 0.530571 |
| 2026-06-23 | 0.523559 |
| 2026-06-24 | 0.522872 |
| 2026-06-25 | 0.522929 |
| 2026-06-26 | 0.52293 |
| 2026-06-27 | 0.522439 |
| 2026-06-28 | 0.522279 |
| 2026-06-29 | 0.522701 |
| 2026-06-30 | 0.520388 |
| 2026-07-01 | 0.520738 |
| 2026-07-02 | 0.519669 |
| 2026-07-03 | 0.519336 |
| 2026-07-04 | 0.519511 |
| 2026-07-05 | 0.519562 |
| 2026-07-06 | 0.519697 |
| 2026-07-07 | 0.51888 |
| 2026-07-08 | 0.518291 |
| 2026-07-09 | 0.517973 |
| 2026-07-10 | 0.517005 |
| 2026-07-11 | 0.518789 |
| 2026-07-12 | 0.518272 |
| 2026-07-13 | 0.519014 |
| 2026-07-14 | 0.519709 |
| 2026-07-15 | 0.520804 |
| 2026-07-16 | 0.517814 |
| 2026-07-17 | 0.517987 |
| 2026-07-18 | 0.518991 |
| 2026-07-19 | 0.518453 |
| 2026-07-20 | 0.520571 |
| 2026-07-21 | 0.522244 |
| 2026-07-22 | 0.522539 |
| 2026-07-23 | 0.52228 |
| 2026-07-24 | 0.524905 |
| 2026-07-25 | 0.524134 |
| 2026-07-26 | 0.524782 |
| 2026-07-27 | 0.524274 |
| 2026-07-28 | 0.523956 |
| 2026-07-29 | 0.521966 |
| 2026-07-30 | 0.522858 |
| 2026-07-31 | 0.52192 |
| 2026-08-01 | 0.521719 |
| 2026-08-02 | 0.522308 |
| 2026-08-03 | 0.520246 |
| 2026-08-04 | 0.523607 |
| 2026-08-05 | 0.524065 |
| 2026-08-06 | 0.522967 |
| 2026-08-07 | 0.523303 |
| 2026-08-08 | 0.524082 |
| 2026-08-09 | 0.523789 |
| 2026-08-10 | 0.523667 |
| 2026-08-11 | 0.522881 |
| 2026-08-12 | 0.523652 |
| 2026-08-13 | 0.522744 |
| 2026-08-14 | 0.524906 |
| 2026-08-15 | 0.523476 |
| 2026-08-16 | 0.52354 |
| 2026-08-17 | 0.525791 |
| 2026-08-18 | 0.525029 |
| 2026-08-20 | 0.522254 |
| 2026-08-21 | 0.525286 |
| 2026-08-22 | 0.525495 |
| 2026-08-23 | 0.525381 |
| 2026-08-24 | 0.52493 |
| 2026-08-25 | 0.524597 |
| 2026-08-26 | 0.526555 |
| 2026-08-27 | 0.529382 |
| 2026-08-28 | 0.529405 |
| 2026-08-29 | 0.529154 |
| 2026-08-30 | 0.529022 |
| 2026-08-31 | 0.528772 |
| 2026-09-01 | 0.527454 |
| 2026-09-02 | 0.529359 |
| 2026-09-03 | 0.53302 |
| 2026-09-04 | 0.532395 |
| 2026-09-05 | 0.532962 |
| 2026-09-06 | 0.53296 |
| 2026-09-07 | 0.534047 |
| 2026-09-08 | 0.532907 |
| 2026-09-09 | 0.533322 |
| 2026-09-10 | 0.530044 |
| 2026-09-11 | 0.531342 |
| 2026-09-12 | 0.530075 |
| 2026-09-13 | 0.529625 |
| 2026-09-14 | 0.527907 |
| 2026-09-15 | 0.528423 |
| 2026-09-16 | 0.529061 |
| 2026-09-17 | 0.53177 |
| 2026-09-18 | 0.533521 |
| 2026-09-19 | 0.532011 |
| 2026-09-20 | 0.531829 |
| 2026-09-21 | 0.533322 |
| 2026-09-22 | 0.531299 |
| 2026-09-23 | 0.530707 |
| 2026-09-24 | 0.530926 |
| 2026-09-25 | 0.532128 |
| 2026-09-26 | 0.530385 |
| 2026-09-27 | 0.529565 |
| 2026-09-28 | 0.530273 |
| 2026-09-30 | 0.526736 |
| 2026-10-02 | 0.525248 |
| 2026-10-03 | 0.525372 |
| 2026-10-05 | 0.526927 |
| 2026-10-06 | 0.528383 |
| 2026-10-07 | 0.524702 |
| 2026-10-08 | 0.525742 |
| 2026-10-09 | 0.526989 |
| 2026-10-10 | 0.527913 |
| 2026-10-11 | 0.527771 |
| 2026-10-12 | 0.526919 |
| 2026-10-13 | 0.527774 |
| 2026-10-14 | 0.528034 |
| 2026-10-15 | 0.521642 |
| 2026-10-16 | 0.52282 |
High
0.53765
Low
0.46604
Average
0.50440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GIP API questions
How do I get the AUD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GIP rate in rates.GIP.
How far back does AUD/GIP historical data go?
Daily AUD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.