AUD to GHS exchange rate API
Australian Dollar to Ghana Cedi · quoted 2026-10-14
8.1504
▼ +23.99% over 2Y
1 AUD = 8.1504 GHS · 1 GHS = 0.12269 AUD · Get this rate via the API
1 AUD buys 8.1504 GHS as of 2026-10-14, so 1 GHS buys 0.12269 AUD. Over the last 2 years, AUD/GHS traded between 6.5871 and 10.9109, averaged 8.2213 and fell 23.99%. The API holds daily AUD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-14 | 10.72239 |
| 2024-10-15 | 10.706901 |
| 2024-10-16 | 10.68257 |
| 2024-10-17 | 10.711279 |
| 2024-10-18 | 10.766703 |
| 2024-10-19 | 10.790448 |
| 2024-10-20 | 10.663427 |
| 2024-10-21 | 10.710919 |
| 2024-10-22 | 10.746994 |
| 2024-10-23 | 10.663521 |
| 2024-10-24 | 10.710742 |
| 2024-10-25 | 10.668603 |
| 2024-10-26 | 10.622164 |
| 2024-10-27 | 10.589055 |
| 2024-10-28 | 10.636971 |
| 2024-10-29 | 10.643262 |
| 2024-10-30 | 10.656605 |
| 2024-10-31 | 10.705997 |
| 2024-11-01 | 10.733573 |
| 2024-11-02 | 10.758106 |
| 2024-11-03 | 10.713498 |
| 2024-11-04 | 10.76281 |
| 2024-11-05 | 10.823064 |
| 2024-11-06 | 10.735131 |
| 2024-11-07 | 10.910862 |
| 2024-11-08 | 10.860102 |
| 2024-11-09 | 10.795025 |
| 2024-11-10 | 10.731495 |
| 2024-11-11 | 10.826077 |
| 2024-11-12 | 10.763795 |
| 2024-11-13 | 10.678395 |
| 2024-11-14 | 10.459851 |
| 2024-11-15 | 10.407028 |
| 2024-11-16 | 10.321366 |
| 2024-11-17 | 10.276594 |
| 2024-11-18 | 10.332408 |
| 2024-11-19 | 10.366129 |
| 2024-11-20 | 10.36016 |
| 2024-11-21 | 10.366046 |
| 2024-11-22 | 10.303816 |
| 2024-11-23 | 10.294413 |
| 2024-11-24 | 10.271577 |
| 2024-11-25 | 10.292858 |
| 2024-11-26 | 10.233346 |
| 2024-11-27 | 10.150103 |
| 2024-11-28 | 10.12462 |
| 2024-11-29 | 10.06144 |
| 2024-11-30 | 10.007476 |
| 2024-12-01 | 9.95189 |
| 2024-12-02 | 9.954731 |
| 2024-12-03 | 9.867663 |
| 2024-12-04 | 9.723802 |
| 2024-12-05 | 9.677457 |
| 2024-12-06 | 9.600857 |
| 2024-12-07 | 9.50536 |
| 2024-12-08 | 9.446059 |
| 2024-12-09 | 9.585832 |
| 2024-12-10 | 9.47491 |
| 2024-12-11 | 9.367277 |
| 2024-12-12 | 9.407197 |
| 2024-12-13 | 9.369151 |
| 2024-12-14 | 9.356886 |
| 2024-12-15 | 9.315823 |
| 2024-12-16 | 9.340646 |
| 2024-12-17 | 9.318425 |
| 2024-12-18 | 9.291458 |
| 2024-12-19 | 9.182477 |
| 2024-12-20 | 9.172488 |
| 2024-12-21 | 9.187498 |
| 2024-12-22 | 9.171896 |
| 2024-12-23 | 9.164373 |
| 2024-12-24 | 9.160425 |
| 2024-12-25 | 9.163001 |
| 2024-12-26 | 9.140597 |
| 2024-12-27 | 9.125595 |
| 2024-12-28 | 9.124752 |
| 2024-12-29 | 9.109301 |
| 2024-12-30 | 9.158108 |
| 2024-12-31 | 9.088865 |
| 2025-01-01 | 9.098407 |
| 2025-01-02 | 9.134121 |
| 2025-01-03 | 9.144428 |
| 2025-01-04 | 9.159549 |
| 2025-01-05 | 9.102875 |
| 2025-01-06 | 9.260757 |
| 2025-01-07 | 9.236528 |
| 2025-01-08 | 9.121193 |
| 2025-01-09 | 9.122688 |
| 2025-01-10 | 9.145581 |
| 2025-01-11 | 9.068421 |
| 2025-01-12 | 9.038673 |
| 2025-01-13 | 9.070204 |
| 2025-01-14 | 9.145718 |
| 2025-01-15 | 9.180541 |
| 2025-01-16 | 9.188842 |
| 2025-01-17 | 9.214794 |
| 2025-01-18 | 9.285105 |
| 2025-01-19 | 9.195476 |
| 2025-01-20 | 9.246923 |
| 2025-01-21 | 9.316815 |
| 2025-01-22 | 9.453203 |
| 2025-01-23 | 9.466677 |
| 2025-01-24 | 9.581418 |
| 2025-01-25 | 9.595353 |
| 2025-01-26 | 9.554776 |
| 2025-01-27 | 9.576443 |
| 2025-01-28 | 9.492278 |
| 2025-01-29 | 9.468424 |
| 2025-01-30 | 9.515032 |
| 2025-01-31 | 9.525089 |
| 2025-02-01 | 9.506712 |
| 2025-02-02 | 9.438651 |
| 2025-02-03 | 9.434563 |
| 2025-02-04 | 9.552804 |
| 2025-02-05 | 9.65834 |
| 2025-02-06 | 9.638533 |
| 2025-02-07 | 9.668379 |
| 2025-02-08 | 9.661693 |
| 2025-02-09 | 9.632022 |
| 2025-02-10 | 9.709873 |
| 2025-02-11 | 9.699053 |
| 2025-02-12 | 9.714616 |
| 2025-02-13 | 9.660681 |
| 2025-02-14 | 9.803994 |
| 2025-02-15 | 9.778852 |
| 2025-02-16 | 9.769021 |
| 2025-02-17 | 9.820239 |
| 2025-02-18 | 9.802867 |
| 2025-02-19 | 9.843962 |
| 2025-02-20 | 9.893548 |
| 2025-02-21 | 9.914808 |
| 2025-02-22 | 9.864646 |
| 2025-02-23 | 9.820608 |
| 2025-02-24 | 9.886936 |
| 2025-02-25 | 9.84481 |
| 2025-02-26 | 9.81073 |
| 2025-02-27 | 9.762763 |
| 2025-02-28 | 9.64222 |
| 2025-03-01 | 9.613339 |
| 2025-03-02 | 9.599207 |
| 2025-03-03 | 9.647682 |
| 2025-03-04 | 9.672943 |
| 2025-03-05 | 9.729958 |
| 2025-03-06 | 9.81607 |
| 2025-03-07 | 9.728891 |
| 2025-03-08 | 9.763346 |
| 2025-03-09 | 9.777733 |
| 2025-03-10 | 9.796749 |
| 2025-03-11 | 9.746825 |
| 2025-03-12 | 9.760869 |
| 2025-03-13 | 9.724246 |
| 2025-03-14 | 9.790692 |
| 2025-03-15 | 9.798552 |
| 2025-03-16 | 9.803841 |
| 2025-03-17 | 9.838236 |
| 2025-03-18 | 9.869225 |
| 2025-03-19 | 9.816358 |
| 2025-03-20 | 9.736433 |
| 2025-03-21 | 9.732952 |
| 2025-03-22 | 9.721183 |
| 2025-03-23 | 9.704462 |
| 2025-03-25 | 9.80049 |
| 2025-03-26 | 9.79195 |
| 2025-03-27 | 9.775414 |
| 2025-03-28 | 9.77381 |
| 2025-03-29 | 9.718095 |
| 2025-03-30 | 9.713713 |
| 2025-03-31 | 9.650108 |
| 2025-04-01 | 9.66347 |
| 2025-04-02 | 9.767277 |
| 2025-04-03 | 9.848811 |
| 2025-04-04 | 9.467468 |
| 2025-04-05 | 9.349744 |
| 2025-04-06 | 9.287777 |
| 2025-04-07 | 9.342841 |
| 2025-04-08 | 9.393769 |
| 2025-04-09 | 9.306308 |
| 2025-04-10 | 9.607385 |
| 2025-04-11 | 9.665231 |
| 2025-04-12 | 9.771352 |
| 2025-04-13 | 9.717592 |
| 2025-04-14 | 9.771262 |
| 2025-04-15 | 9.872036 |
| 2025-04-16 | 9.872503 |
| 2025-04-17 | 9.847871 |
| 2025-04-18 | 9.870908 |
| 2025-04-19 | 9.897924 |
| 2025-04-20 | 9.853629 |
| 2025-04-21 | 9.917861 |
| 2025-04-22 | 9.893116 |
| 2025-04-23 | 9.895536 |
| 2025-04-24 | 9.782209 |
| 2025-04-25 | 9.64113 |
| 2025-04-26 | 9.267503 |
| 2025-04-27 | 9.21695 |
| 2025-04-28 | 9.314221 |
| 2025-04-29 | 9.211164 |
| 2025-04-30 | 9.119492 |
| 2025-05-01 | 9.045799 |
| 2025-05-02 | 9.108503 |
| 2025-05-03 | 9.200441 |
| 2025-05-04 | 8.969096 |
| 2025-05-05 | 9.032511 |
| 2025-05-06 | 8.888505 |
| 2025-05-08 | 8.518608 |
| 2025-05-09 | 8.449531 |
| 2025-05-10 | 8.403594 |
| 2025-05-11 | 8.409323 |
| 2025-05-12 | 8.401597 |
| 2025-05-13 | 8.272298 |
| 2025-05-14 | 8.152232 |
| 2025-05-15 | 7.963754 |
| 2025-05-17 | 7.944935 |
| 2025-05-18 | 7.883016 |
| 2025-05-19 | 7.946683 |
| 2025-05-20 | 7.868525 |
| 2025-05-21 | 7.796112 |
| 2025-05-22 | 7.625774 |
| 2025-05-23 | 7.485989 |
| 2025-05-24 | 6.832528 |
| 2025-05-25 | 6.819635 |
| 2025-05-26 | 6.882052 |
| 2025-05-27 | 6.720054 |
| 2025-05-28 | 6.646726 |
| 2025-05-29 | 6.638107 |
| 2025-05-30 | 6.615365 |
| 2025-05-31 | 6.678195 |
| 2025-06-01 | 6.587143 |
| 2025-06-02 | 6.679194 |
| 2025-06-03 | 6.61843 |
| 2025-06-04 | 6.644468 |
| 2025-06-05 | 6.670903 |
| 2025-06-06 | 6.644153 |
| 2025-06-07 | 6.610658 |
| 2025-06-08 | 6.611616 |
| 2025-06-09 | 6.650774 |
| 2025-06-10 | 6.729874 |
| 2025-06-11 | 6.686345 |
| 2025-06-12 | 6.681032 |
| 2025-06-13 | 6.649661 |
| 2025-06-14 | 6.678747 |
| 2025-06-15 | 6.648635 |
| 2025-06-16 | 6.706053 |
| 2025-06-17 | 6.719264 |
| 2025-06-18 | 6.695021 |
| 2025-06-19 | 6.661691 |
| 2025-06-20 | 6.67724 |
| 2025-06-21 | 6.652308 |
| 2025-06-22 | 6.605148 |
| 2025-06-23 | 6.588264 |
| 2025-06-24 | 6.683407 |
| 2025-06-25 | 6.702248 |
| 2025-06-26 | 6.741794 |
| 2025-06-27 | 6.760628 |
| 2025-06-28 | 6.740582 |
| 2025-06-29 | 6.732617 |
| 2025-06-30 | 6.753566 |
| 2025-07-01 | 6.808306 |
| 2025-07-02 | 6.783541 |
| 2025-07-03 | 6.795256 |
| 2025-07-04 | 6.788561 |
| 2025-07-05 | 6.786923 |
| 2025-07-06 | 6.780479 |
| 2025-07-07 | 6.727637 |
| 2025-07-08 | 6.783248 |
| 2025-07-09 | 6.778215 |
| 2025-07-10 | 6.811247 |
| 2025-07-11 | 6.832698 |
| 2025-07-12 | 6.83716 |
| 2025-07-13 | 6.80292 |
| 2025-07-14 | 6.818979 |
| 2025-07-15 | 6.822748 |
| 2025-07-16 | 6.803569 |
| 2025-07-17 | 6.717044 |
| 2025-07-18 | 6.802134 |
| 2025-07-19 | 6.784335 |
| 2025-07-20 | 6.758313 |
| 2025-07-21 | 6.809745 |
| 2025-07-22 | 6.795876 |
| 2025-07-23 | 6.883092 |
| 2025-07-24 | 6.904356 |
| 2025-07-25 | 6.862925 |
| 2025-07-26 | 6.859869 |
| 2025-07-27 | 6.83417 |
| 2025-07-28 | 6.807247 |
| 2025-07-29 | 6.797088 |
| 2025-07-30 | 6.80372 |
| 2025-07-31 | 6.764618 |
| 2025-08-01 | 6.741728 |
| 2025-08-02 | 6.797316 |
| 2025-08-03 | 6.784758 |
| 2025-08-04 | 6.785313 |
| 2025-08-05 | 6.799439 |
| 2025-08-06 | 6.858429 |
| 2025-08-07 | 6.874568 |
| 2025-08-08 | 6.882353 |
| 2025-08-09 | 6.877154 |
| 2025-08-10 | 6.880613 |
| 2025-08-11 | 6.858333 |
| 2025-08-12 | 6.847286 |
| 2025-08-13 | 6.9093 |
| 2025-08-14 | 6.910469 |
| 2025-08-15 | 6.97162 |
| 2025-08-16 | 6.995052 |
| 2025-08-17 | 7.045981 |
| 2025-08-18 | 7.053931 |
| 2025-08-19 | 6.997368 |
| 2025-08-20 | 7.014533 |
| 2025-08-21 | 7.03223 |
| 2025-08-22 | 7.070385 |
| 2025-08-23 | 7.143907 |
| 2025-08-24 | 7.122065 |
| 2025-08-25 | 7.114262 |
| 2025-08-26 | 7.169953 |
| 2025-08-27 | 7.194108 |
| 2025-08-28 | 7.281837 |
| 2025-08-29 | 7.442355 |
| 2025-08-30 | 7.490469 |
| 2025-08-31 | 7.586142 |
| 2025-09-01 | 7.645659 |
| 2025-09-02 | 7.761576 |
| 2025-09-03 | 7.771126 |
| 2025-09-04 | 7.846894 |
| 2025-09-05 | 7.875113 |
| 2025-09-06 | 7.922365 |
| 2025-09-07 | 7.917777 |
| 2025-09-08 | 7.910086 |
| 2025-09-09 | 7.985199 |
| 2025-09-10 | 8.023466 |
| 2025-09-11 | 8.049583 |
| 2025-09-13 | 8.113483 |
| 2025-09-14 | 8.101765 |
| 2025-09-15 | 7.953884 |
| 2025-09-16 | 8.147553 |
| 2025-09-17 | 8.15649 |
| 2025-09-18 | 8.143432 |
| 2025-09-19 | 8.085538 |
| 2025-09-20 | 8.08865 |
| 2025-09-21 | 8.090264 |
| 2025-09-22 | 8.100399 |
| 2025-09-23 | 8.116583 |
| 2025-09-24 | 8.128852 |
| 2025-09-25 | 8.110729 |
| 2025-09-26 | 8.080315 |
| 2025-09-27 | 8.11909 |
| 2025-09-28 | 8.104273 |
| 2025-09-29 | 8.091045 |
| 2025-09-30 | 8.193345 |
| 2025-10-01 | 8.224752 |
| 2025-10-02 | 8.292119 |
| 2025-10-03 | 8.269299 |
| 2025-10-04 | 8.253027 |
| 2025-10-05 | 8.298716 |
| 2025-10-06 | 8.32293 |
| 2025-10-07 | 8.285065 |
| 2025-10-08 | 8.214409 |
| 2025-10-09 | 8.153939 |
| 2025-10-10 | 8.1158 |
| 2025-10-11 | 7.872214 |
| 2025-10-12 | 7.91621 |
| 2025-10-13 | 7.936974 |
| 2025-10-14 | 7.706468 |
| 2025-10-15 | 7.381323 |
| 2025-10-16 | 7.169308 |
| 2025-10-17 | 6.911472 |
| 2025-10-18 | 6.900724 |
| 2025-10-19 | 6.928041 |
| 2025-10-20 | 6.930962 |
| 2025-10-21 | 6.964015 |
| 2025-10-22 | 6.945198 |
| 2025-10-23 | 7.014489 |
| 2025-10-24 | 7.019849 |
| 2025-10-25 | 7.069771 |
| 2025-10-26 | 7.074119 |
| 2025-10-27 | 7.077294 |
| 2025-10-28 | 7.112566 |
| 2025-10-29 | 7.165776 |
| 2025-10-30 | 7.092463 |
| 2025-10-31 | 7.103066 |
| 2025-11-01 | 7.134428 |
| 2025-11-02 | 7.123098 |
| 2025-11-03 | 7.128879 |
| 2025-11-04 | 7.08768 |
| 2025-11-05 | 7.079575 |
| 2025-11-06 | 7.113996 |
| 2025-11-07 | 7.080663 |
| 2025-11-08 | 7.095858 |
| 2025-11-09 | 7.097492 |
| 2025-11-10 | 7.134588 |
| 2025-11-11 | 7.131549 |
| 2025-11-12 | 7.159409 |
| 2025-11-13 | 7.187041 |
| 2025-11-14 | 7.156454 |
| 2025-11-15 | 7.173393 |
| 2025-11-16 | 7.172744 |
| 2025-11-17 | 7.151931 |
| 2025-11-18 | 7.137392 |
| 2025-11-19 | 7.137305 |
| 2025-11-20 | 7.145613 |
| 2025-11-21 | 7.133815 |
| 2025-11-22 | 7.121423 |
| 2025-11-23 | 7.13016 |
| 2025-11-24 | 7.159596 |
| 2025-11-25 | 7.184619 |
| 2025-11-26 | 7.222092 |
| 2025-11-27 | 7.293902 |
| 2025-11-28 | 7.331104 |
| 2025-11-29 | 7.417589 |
| 2025-11-30 | 7.404635 |
| 2025-12-01 | 7.417742 |
| 2025-12-02 | 7.433044 |
| 2025-12-03 | 7.496891 |
| 2025-12-04 | 7.521507 |
| 2025-12-05 | 7.564568 |
| 2025-12-06 | 7.566666 |
| 2025-12-07 | 7.559937 |
| 2025-12-08 | 7.561126 |
| 2025-12-09 | 7.59889 |
| 2025-12-11 | 7.613792 |
| 2025-12-12 | 7.644311 |
| 2025-12-13 | 7.638913 |
| 2025-12-14 | 7.62943 |
| 2025-12-15 | 7.626538 |
| 2025-12-16 | 7.62298 |
| 2025-12-17 | 7.614609 |
| 2025-12-18 | 7.61598 |
| 2025-12-19 | 7.597279 |
| 2025-12-20 | 7.598155 |
| 2025-12-21 | 7.596094 |
| 2025-12-22 | 7.640054 |
| 2025-12-23 | 7.651915 |
| 2025-12-24 | 7.59661 |
| 2025-12-25 | 7.443841 |
| 2025-12-26 | 7.448605 |
| 2025-12-27 | 7.471614 |
| 2025-12-28 | 7.414207 |
| 2025-12-29 | 7.420237 |
| 2025-12-30 | 7.338153 |
| 2025-12-31 | 7.010584 |
| 2026-01-01 | 7.005704 |
| 2026-01-02 | 7.005713 |
| 2026-01-03 | 7.011162 |
| 2026-01-04 | 7.009981 |
| 2026-01-05 | 6.998597 |
| 2026-01-06 | 7.034666 |
| 2026-01-07 | 7.153775 |
| 2026-01-08 | 7.175524 |
| 2026-01-09 | 7.157098 |
| 2026-01-10 | 7.160752 |
| 2026-01-11 | 7.166704 |
| 2026-01-12 | 7.200931 |
| 2026-01-13 | 7.188032 |
| 2026-01-14 | 7.177907 |
| 2026-01-15 | 7.211499 |
| 2026-01-16 | 7.236299 |
| 2026-01-17 | 7.233222 |
| 2026-01-18 | 7.220658 |
| 2026-01-19 | 7.257245 |
| 2026-01-20 | 7.282666 |
| 2026-01-21 | 7.344178 |
| 2026-01-22 | 7.402846 |
| 2026-01-23 | 7.464525 |
| 2026-01-24 | 7.496122 |
| 2026-01-25 | 7.527041 |
| 2026-01-26 | 7.495862 |
| 2026-01-27 | 7.571872 |
| 2026-01-28 | 7.638267 |
| 2026-01-29 | 7.722705 |
| 2026-01-30 | 7.666609 |
| 2026-01-31 | 7.615316 |
| 2026-02-01 | 7.6107 |
| 2026-02-02 | 7.65173 |
| 2026-02-03 | 7.69291 |
| 2026-02-04 | 7.696625 |
| 2026-02-05 | 7.647632 |
| 2026-02-06 | 7.667425 |
| 2026-02-07 | 7.68245 |
| 2026-02-08 | 7.695552 |
| 2026-02-09 | 7.741028 |
| 2026-02-10 | 7.760132 |
| 2026-02-11 | 7.823351 |
| 2026-02-12 | 7.841683 |
| 2026-02-13 | 7.745858 |
| 2026-02-14 | 7.788754 |
| 2026-02-15 | 7.770286 |
| 2026-02-16 | 7.791411 |
| 2026-02-17 | 7.755896 |
| 2026-02-18 | 7.779209 |
| 2026-02-19 | 7.748488 |
| 2026-02-20 | 7.751604 |
| 2026-02-21 | 7.791804 |
| 2026-02-22 | 7.764603 |
| 2026-02-23 | 7.736807 |
| 2026-02-24 | 7.700585 |
| 2026-02-25 | 7.593593 |
| 2026-02-26 | 7.572502 |
| 2026-02-27 | 7.574333 |
| 2026-02-28 | 7.598336 |
| 2026-03-01 | 7.543882 |
| 2026-03-02 | 7.527031 |
| 2026-03-03 | 7.525536 |
| 2026-03-04 | 7.589864 |
| 2026-03-05 | 7.575507 |
| 2026-03-06 | 7.561901 |
| 2026-03-07 | 7.574693 |
| 2026-03-08 | 7.541442 |
| 2026-03-09 | 7.579633 |
| 2026-03-10 | 7.664648 |
| 2026-03-11 | 7.724866 |
| 2026-03-12 | 7.744163 |
| 2026-03-13 | 7.648445 |
| 2026-03-14 | 7.576657 |
| 2026-03-15 | 7.598539 |
| 2026-03-16 | 7.672288 |
| 2026-03-17 | 7.728096 |
| 2026-03-18 | 7.67278 |
| 2026-03-19 | 7.654619 |
| 2026-03-20 | 7.688771 |
| 2026-03-21 | 7.650032 |
| 2026-03-22 | 7.644745 |
| 2026-03-23 | 7.663292 |
| 2026-03-24 | 7.607288 |
| 2026-03-25 | 7.600613 |
| 2026-03-26 | 7.566321 |
| 2026-03-27 | 7.522052 |
| 2026-03-28 | 7.553111 |
| 2026-03-29 | 7.534536 |
| 2026-03-30 | 7.520161 |
| 2026-03-31 | 7.559554 |
| 2026-04-01 | 7.63889 |
| 2026-04-02 | 7.557345 |
| 2026-04-03 | 7.570272 |
| 2026-04-04 | 7.585271 |
| 2026-04-05 | 7.576648 |
| 2026-04-06 | 7.609508 |
| 2026-04-07 | 7.63085 |
| 2026-04-08 | 7.753389 |
| 2026-04-09 | 7.75689 |
| 2026-04-10 | 7.789201 |
| 2026-04-11 | 7.787007 |
| 2026-04-12 | 7.731873 |
| 2026-04-13 | 7.72962 |
| 2026-04-14 | 7.848638 |
| 2026-04-15 | 7.889417 |
| 2026-04-16 | 7.899191 |
| 2026-04-17 | 7.911665 |
| 2026-04-18 | 7.928792 |
| 2026-04-19 | 7.917243 |
| 2026-04-20 | 7.934652 |
| 2026-04-21 | 7.909611 |
| 2026-04-22 | 7.914252 |
| 2026-04-23 | 7.94635 |
| 2026-04-24 | 7.923102 |
| 2026-04-25 | 7.922601 |
| 2026-04-26 | 7.913117 |
| 2026-04-27 | 7.971095 |
| 2026-04-28 | 7.955956 |
| 2026-04-29 | 7.978635 |
| 2026-04-30 | 7.998618 |
| 2026-05-01 | 8.061769 |
| 2026-05-02 | 8.071255 |
| 2026-05-03 | 8.079569 |
| 2026-05-04 | 8.043278 |
| 2026-05-05 | 8.026531 |
| 2026-05-06 | 8.102998 |
| 2026-05-07 | 8.164151 |
| 2026-05-08 | 8.164276 |
| 2026-05-09 | 8.188921 |
| 2026-05-10 | 8.130663 |
| 2026-05-11 | 8.134495 |
| 2026-05-12 | 8.152018 |
| 2026-05-14 | 8.20045 |
| 2026-05-15 | 8.157371 |
| 2026-05-16 | 8.169249 |
| 2026-05-17 | 8.164967 |
| 2026-05-18 | 8.209671 |
| 2026-05-19 | 8.141843 |
| 2026-05-20 | 8.167136 |
| 2026-05-21 | 8.23099 |
| 2026-05-23 | 8.28701 |
| 2026-05-24 | 8.293225 |
| 2026-05-25 | 8.318988 |
| 2026-05-26 | 8.327479 |
| 2026-05-27 | 8.305407 |
| 2026-05-28 | 8.305821 |
| 2026-05-29 | 8.359931 |
| 2026-05-30 | 8.429035 |
| 2026-05-31 | 8.425237 |
| 2026-06-01 | 8.415533 |
| 2026-06-02 | 8.451095 |
| 2026-06-03 | 8.43037 |
| 2026-06-04 | 8.418241 |
| 2026-06-05 | 8.440313 |
| 2026-06-06 | 8.320381 |
| 2026-06-09 | 8.343531 |
| 2026-06-10 | 8.183345 |
| 2026-06-11 | 8.062054 |
| 2026-06-12 | 7.812308 |
| 2026-06-13 | 7.822345 |
| 2026-06-14 | 7.844468 |
| 2026-06-15 | 7.84393 |
| 2026-06-16 | 7.871221 |
| 2026-06-17 | 7.95834 |
| 2026-06-18 | 7.843478 |
| 2026-06-19 | 7.862971 |
| 2026-06-20 | 7.859114 |
| 2026-06-21 | 7.826038 |
| 2026-06-22 | 7.89081 |
| 2026-06-23 | 7.786912 |
| 2026-06-24 | 7.74372 |
| 2026-06-25 | 7.728634 |
| 2026-06-26 | 7.757997 |
| 2026-06-27 | 7.774326 |
| 2026-06-28 | 7.771938 |
| 2026-06-29 | 7.784757 |
| 2026-06-30 | 7.775683 |
| 2026-07-01 | 7.802181 |
| 2026-07-02 | 7.829667 |
| 2026-07-03 | 7.880456 |
| 2026-07-04 | 7.889165 |
| 2026-07-05 | 7.88131 |
| 2026-07-06 | 7.877876 |
| 2026-07-07 | 7.917428 |
| 2026-07-08 | 7.89905 |
| 2026-07-09 | 7.921276 |
| 2026-07-10 | 7.935284 |
| 2026-07-11 | 7.96185 |
| 2026-07-12 | 7.964272 |
| 2026-07-13 | 7.980307 |
| 2026-07-14 | 7.977701 |
| 2026-07-15 | 8.010982 |
| 2026-07-16 | 8.061334 |
| 2026-07-17 | 8.039789 |
| 2026-07-18 | 8.0498 |
| 2026-07-19 | 8.053846 |
| 2026-07-20 | 8.089767 |
| 2026-07-21 | 8.115208 |
| 2026-07-22 | 8.100983 |
| 2026-07-23 | 8.119431 |
| 2026-07-24 | 8.118793 |
| 2026-07-25 | 8.106585 |
| 2026-07-26 | 8.13201 |
| 2026-07-27 | 8.13858 |
| 2026-07-28 | 8.114685 |
| 2026-07-29 | 8.075831 |
| 2026-07-30 | 8.139931 |
| 2026-07-31 | 8.184553 |
| 2026-08-01 | 8.198231 |
| 2026-08-02 | 8.228108 |
| 2026-08-03 | 8.18349 |
| 2026-08-04 | 8.224722 |
| 2026-08-05 | 8.254588 |
| 2026-08-06 | 8.254876 |
| 2026-08-07 | 8.274416 |
| 2026-08-08 | 8.309994 |
| 2026-08-09 | 8.30851 |
| 2026-08-10 | 8.274717 |
| 2026-08-11 | 8.309139 |
| 2026-08-12 | 8.290438 |
| 2026-08-13 | 7.976748 |
| 2026-08-14 | 7.763155 |
| 2026-08-15 | 7.75947 |
| 2026-08-16 | 7.762413 |
| 2026-08-17 | 7.78023 |
| 2026-08-18 | 7.821991 |
| 2026-08-20 | 7.863114 |
| 2026-08-21 | 7.950222 |
| 2026-08-22 | 7.970496 |
| 2026-08-23 | 7.972385 |
| 2026-08-24 | 7.987439 |
| 2026-08-25 | 7.971387 |
| 2026-08-26 | 8.026908 |
| 2026-08-27 | 8.050256 |
| 2026-08-28 | 8.072793 |
| 2026-08-29 | 8.035587 |
| 2026-08-30 | 8.033646 |
| 2026-08-31 | 8.050252 |
| 2026-09-01 | 8.038242 |
| 2026-09-02 | 8.056599 |
| 2026-09-03 | 8.123359 |
| 2026-09-04 | 8.183363 |
| 2026-09-05 | 8.201664 |
| 2026-09-06 | 8.194028 |
| 2026-09-07 | 8.211089 |
| 2026-09-08 | 8.224662 |
| 2026-09-09 | 8.243146 |
| 2026-09-10 | 8.213583 |
| 2026-09-11 | 8.21945 |
| 2026-09-12 | 8.217037 |
| 2026-09-13 | 8.195842 |
| 2026-09-14 | 8.164401 |
| 2026-09-15 | 8.167667 |
| 2026-09-16 | 8.181467 |
| 2026-09-17 | 8.179113 |
| 2026-09-18 | 8.194494 |
| 2026-09-19 | 8.206299 |
| 2026-09-20 | 8.203243 |
| 2026-09-21 | 8.218784 |
| 2026-09-22 | 8.187453 |
| 2026-09-23 | 8.163599 |
| 2026-09-24 | 8.140003 |
| 2026-09-25 | 8.15176 |
| 2026-09-26 | 8.161529 |
| 2026-09-27 | 8.150606 |
| 2026-09-28 | 8.156951 |
| 2026-09-30 | 8.134711 |
| 2026-10-02 | 8.151978 |
| 2026-10-03 | 8.162265 |
| 2026-10-05 | 8.160435 |
| 2026-10-06 | 8.208539 |
| 2026-10-07 | 8.17967 |
| 2026-10-08 | 8.194065 |
| 2026-10-09 | 8.211553 |
| 2026-10-10 | 8.287404 |
| 2026-10-11 | 8.214703 |
| 2026-10-12 | 8.208564 |
| 2026-10-13 | 8.174903 |
| 2026-10-14 | 8.150412 |
High
10.9109
Low
6.5871
Average
8.2213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GHS API questions
How do I get the AUD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GHS rate in rates.GHS.
How far back does AUD/GHS historical data go?
Daily AUD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.