AUD to GEL exchange rate API
Australian Dollar to Lari · quoted 2026-10-15
1.7960
▼ +1.85% over 2Y
1 AUD = 1.7960 GEL · 1 GEL = 0.55678 AUD · Get this rate via the API
1 AUD buys 1.7960 GEL as of 2026-10-15, so 1 GEL buys 0.55678 AUD. Over the last 2 years, AUD/GEL traded between 1.6542 and 1.9485, averaged 1.8079 and fell 1.85%. The API holds daily AUD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 1.829853 |
| 2024-10-16 | 1.825989 |
| 2024-10-17 | 1.821216 |
| 2024-10-18 | 1.824976 |
| 2024-10-19 | 1.822897 |
| 2024-10-20 | 1.820982 |
| 2024-10-21 | 1.820007 |
| 2024-10-22 | 1.823432 |
| 2024-10-23 | 1.817316 |
| 2024-10-24 | 1.816282 |
| 2024-10-25 | 1.811761 |
| 2024-10-26 | 1.796159 |
| 2024-10-27 | 1.798573 |
| 2024-10-28 | 1.820246 |
| 2024-10-29 | 1.790923 |
| 2024-10-30 | 1.803576 |
| 2024-10-31 | 1.805042 |
| 2024-11-01 | 1.804222 |
| 2024-11-02 | 1.797409 |
| 2024-11-03 | 1.797191 |
| 2024-11-04 | 1.798828 |
| 2024-11-05 | 1.811498 |
| 2024-11-06 | 1.786435 |
| 2024-11-07 | 1.815903 |
| 2024-11-08 | 1.808605 |
| 2024-11-09 | 1.798461 |
| 2024-11-10 | 1.793581 |
| 2024-11-11 | 1.79177 |
| 2024-11-12 | 1.783867 |
| 2024-11-13 | 1.788745 |
| 2024-11-14 | 1.765701 |
| 2024-11-15 | 1.769307 |
| 2024-11-16 | 1.765783 |
| 2024-11-17 | 1.764875 |
| 2024-11-18 | 1.758986 |
| 2024-11-19 | 1.776809 |
| 2024-11-20 | 1.788684 |
| 2024-11-21 | 1.788752 |
| 2024-11-22 | 1.777114 |
| 2024-11-23 | 1.783534 |
| 2024-11-24 | 1.785576 |
| 2024-11-25 | 1.784171 |
| 2024-11-26 | 1.781923 |
| 2024-11-27 | 1.775336 |
| 2024-11-28 | 1.781197 |
| 2024-11-29 | 1.78271 |
| 2024-11-30 | 1.788588 |
| 2024-12-01 | 1.809901 |
| 2024-12-02 | 1.821161 |
| 2024-12-03 | 1.85016 |
| 2024-12-04 | 1.816592 |
| 2024-12-05 | 1.818748 |
| 2024-12-06 | 1.788722 |
| 2024-12-07 | 1.806435 |
| 2024-12-08 | 1.773405 |
| 2024-12-09 | 1.802194 |
| 2024-12-10 | 1.787581 |
| 2024-12-11 | 1.784157 |
| 2024-12-12 | 1.794168 |
| 2024-12-13 | 1.811258 |
| 2024-12-14 | 1.812056 |
| 2024-12-15 | 1.808655 |
| 2024-12-16 | 1.78667 |
| 2024-12-17 | 1.782516 |
| 2024-12-18 | 1.769454 |
| 2024-12-19 | 1.749835 |
| 2024-12-20 | 1.749548 |
| 2024-12-21 | 1.755708 |
| 2024-12-22 | 1.756596 |
| 2024-12-23 | 1.749915 |
| 2024-12-24 | 1.747797 |
| 2024-12-25 | 1.748798 |
| 2024-12-26 | 1.747094 |
| 2024-12-27 | 1.73845 |
| 2024-12-28 | 1.742785 |
| 2024-12-29 | 1.737165 |
| 2024-12-30 | 1.747982 |
| 2024-12-31 | 1.737707 |
| 2025-01-01 | 1.741438 |
| 2025-01-02 | 1.747209 |
| 2025-01-03 | 1.75025 |
| 2025-01-04 | 1.746428 |
| 2025-01-05 | 1.749296 |
| 2025-01-06 | 1.768209 |
| 2025-01-07 | 1.763673 |
| 2025-01-08 | 1.746821 |
| 2025-01-09 | 1.759503 |
| 2025-01-10 | 1.750809 |
| 2025-01-11 | 1.742757 |
| 2025-01-12 | 1.740398 |
| 2025-01-13 | 1.740238 |
| 2025-01-14 | 1.748868 |
| 2025-01-15 | 1.76604 |
| 2025-01-16 | 1.757627 |
| 2025-01-17 | 1.756295 |
| 2025-01-18 | 1.760163 |
| 2025-01-19 | 1.760202 |
| 2025-01-20 | 1.7663 |
| 2025-01-21 | 1.773321 |
| 2025-01-22 | 1.793814 |
| 2025-01-23 | 1.795117 |
| 2025-01-24 | 1.807135 |
| 2025-01-25 | 1.808845 |
| 2025-01-26 | 1.819367 |
| 2025-01-27 | 1.812774 |
| 2025-01-28 | 1.795372 |
| 2025-01-29 | 1.787296 |
| 2025-01-30 | 1.792084 |
| 2025-01-31 | 1.782733 |
| 2025-02-01 | 1.785217 |
| 2025-02-02 | 1.764053 |
| 2025-02-03 | 1.755124 |
| 2025-02-04 | 1.765354 |
| 2025-02-05 | 1.778856 |
| 2025-02-06 | 1.761447 |
| 2025-02-07 | 1.758434 |
| 2025-02-08 | 1.759512 |
| 2025-02-09 | 1.747221 |
| 2025-02-10 | 1.744838 |
| 2025-02-11 | 1.750006 |
| 2025-02-12 | 1.756915 |
| 2025-02-13 | 1.757624 |
| 2025-02-14 | 1.797659 |
| 2025-02-15 | 1.790652 |
| 2025-02-16 | 1.801171 |
| 2025-02-17 | 1.799706 |
| 2025-02-18 | 1.788377 |
| 2025-02-19 | 1.788747 |
| 2025-02-20 | 1.792174 |
| 2025-02-21 | 1.792889 |
| 2025-02-22 | 1.787433 |
| 2025-02-23 | 1.78375 |
| 2025-02-24 | 1.785705 |
| 2025-02-25 | 1.784148 |
| 2025-02-26 | 1.772608 |
| 2025-02-27 | 1.772372 |
| 2025-02-28 | 1.74111 |
| 2025-03-01 | 1.74666 |
| 2025-03-02 | 1.733399 |
| 2025-03-03 | 1.737021 |
| 2025-03-04 | 1.741627 |
| 2025-03-05 | 1.751319 |
| 2025-03-06 | 1.763322 |
| 2025-03-07 | 1.74979 |
| 2025-03-08 | 1.754236 |
| 2025-03-09 | 1.748428 |
| 2025-03-10 | 1.754195 |
| 2025-03-11 | 1.744371 |
| 2025-03-12 | 1.748627 |
| 2025-03-13 | 1.740127 |
| 2025-03-14 | 1.752207 |
| 2025-03-15 | 1.755867 |
| 2025-03-16 | 1.75349 |
| 2025-03-17 | 1.762053 |
| 2025-03-18 | 1.768998 |
| 2025-03-19 | 1.762116 |
| 2025-03-20 | 1.74346 |
| 2025-03-21 | 1.741075 |
| 2025-03-22 | 1.740409 |
| 2025-03-23 | 1.741685 |
| 2025-03-25 | 1.756325 |
| 2025-03-26 | 1.753669 |
| 2025-03-27 | 1.748805 |
| 2025-03-28 | 1.745909 |
| 2025-03-29 | 1.74236 |
| 2025-03-30 | 1.739557 |
| 2025-03-31 | 1.732957 |
| 2025-04-01 | 1.724924 |
| 2025-04-02 | 1.738666 |
| 2025-04-03 | 1.754415 |
| 2025-04-04 | 1.683327 |
| 2025-04-05 | 1.667192 |
| 2025-04-06 | 1.657445 |
| 2025-04-07 | 1.661123 |
| 2025-04-08 | 1.667478 |
| 2025-04-09 | 1.654233 |
| 2025-04-10 | 1.704694 |
| 2025-04-11 | 1.716971 |
| 2025-04-12 | 1.733097 |
| 2025-04-13 | 1.733017 |
| 2025-04-14 | 1.735359 |
| 2025-04-15 | 1.750883 |
| 2025-04-16 | 1.752379 |
| 2025-04-17 | 1.749688 |
| 2025-04-18 | 1.751337 |
| 2025-04-19 | 1.752625 |
| 2025-04-20 | 1.753543 |
| 2025-04-21 | 1.761893 |
| 2025-04-22 | 1.756473 |
| 2025-04-23 | 1.759187 |
| 2025-04-24 | 1.753036 |
| 2025-04-25 | 1.751535 |
| 2025-04-26 | 1.761206 |
| 2025-04-27 | 1.75959 |
| 2025-04-28 | 1.756823 |
| 2025-04-29 | 1.759386 |
| 2025-04-30 | 1.755276 |
| 2025-05-01 | 1.755268 |
| 2025-05-02 | 1.767752 |
| 2025-05-03 | 1.770009 |
| 2025-05-04 | 1.772997 |
| 2025-05-05 | 1.780082 |
| 2025-05-06 | 1.772926 |
| 2025-05-08 | 1.759999 |
| 2025-05-09 | 1.755634 |
| 2025-05-10 | 1.759862 |
| 2025-05-11 | 1.761814 |
| 2025-05-12 | 1.751605 |
| 2025-05-13 | 1.75703 |
| 2025-05-14 | 1.772177 |
| 2025-05-15 | 1.755889 |
| 2025-05-17 | 1.755966 |
| 2025-05-18 | 1.756625 |
| 2025-05-19 | 1.765775 |
| 2025-05-20 | 1.75547 |
| 2025-05-21 | 1.76472 |
| 2025-05-22 | 1.757184 |
| 2025-05-23 | 1.759765 |
| 2025-05-24 | 1.777625 |
| 2025-05-25 | 1.777585 |
| 2025-05-26 | 1.779777 |
| 2025-05-27 | 1.762265 |
| 2025-05-28 | 1.759789 |
| 2025-05-29 | 1.759804 |
| 2025-05-30 | 1.755619 |
| 2025-05-31 | 1.758255 |
| 2025-06-01 | 1.759583 |
| 2025-06-02 | 1.772028 |
| 2025-06-03 | 1.762739 |
| 2025-06-04 | 1.771256 |
| 2025-06-05 | 1.777516 |
| 2025-06-06 | 1.769957 |
| 2025-06-07 | 1.773354 |
| 2025-06-08 | 1.773562 |
| 2025-06-09 | 1.778325 |
| 2025-06-10 | 1.778997 |
| 2025-06-11 | 1.774234 |
| 2025-06-12 | 1.776916 |
| 2025-06-13 | 1.766511 |
| 2025-06-14 | 1.770928 |
| 2025-06-15 | 1.770078 |
| 2025-06-16 | 1.780539 |
| 2025-06-17 | 1.782955 |
| 2025-06-18 | 1.771728 |
| 2025-06-19 | 1.762425 |
| 2025-06-20 | 1.766982 |
| 2025-06-21 | 1.759161 |
| 2025-06-22 | 1.756697 |
| 2025-06-23 | 1.740158 |
| 2025-06-24 | 1.772531 |
| 2025-06-25 | 1.768215 |
| 2025-06-26 | 1.778319 |
| 2025-06-27 | 1.778994 |
| 2025-06-28 | 1.777883 |
| 2025-06-29 | 1.779821 |
| 2025-06-30 | 1.778001 |
| 2025-07-01 | 1.791653 |
| 2025-07-02 | 1.78233 |
| 2025-07-03 | 1.786886 |
| 2025-07-04 | 1.782142 |
| 2025-07-05 | 1.783366 |
| 2025-07-06 | 1.781342 |
| 2025-07-07 | 1.766412 |
| 2025-07-08 | 1.775771 |
| 2025-07-09 | 1.772283 |
| 2025-07-10 | 1.779652 |
| 2025-07-11 | 1.78529 |
| 2025-07-12 | 1.787757 |
| 2025-07-13 | 1.784724 |
| 2025-07-14 | 1.782319 |
| 2025-07-15 | 1.779602 |
| 2025-07-16 | 1.768535 |
| 2025-07-17 | 1.752656 |
| 2025-07-18 | 1.768892 |
| 2025-07-19 | 1.764947 |
| 2025-07-20 | 1.765165 |
| 2025-07-21 | 1.768328 |
| 2025-07-22 | 1.766402 |
| 2025-07-23 | 1.787074 |
| 2025-07-24 | 1.791617 |
| 2025-07-25 | 1.778115 |
| 2025-07-26 | 1.778672 |
| 2025-07-27 | 1.779446 |
| 2025-07-28 | 1.765522 |
| 2025-07-29 | 1.757116 |
| 2025-07-30 | 1.753974 |
| 2025-07-31 | 1.742926 |
| 2025-08-01 | 1.736568 |
| 2025-08-02 | 1.750942 |
| 2025-08-03 | 1.749125 |
| 2025-08-04 | 1.751476 |
| 2025-08-05 | 1.74768 |
| 2025-08-06 | 1.7553 |
| 2025-08-07 | 1.759806 |
| 2025-08-08 | 1.760104 |
| 2025-08-09 | 1.75947 |
| 2025-08-10 | 1.758629 |
| 2025-08-11 | 1.754091 |
| 2025-08-12 | 1.747396 |
| 2025-08-13 | 1.766793 |
| 2025-08-14 | 1.761755 |
| 2025-08-15 | 1.757962 |
| 2025-08-16 | 1.752233 |
| 2025-08-17 | 1.755702 |
| 2025-08-18 | 1.752286 |
| 2025-08-19 | 1.749781 |
| 2025-08-20 | 1.734627 |
| 2025-08-21 | 1.734068 |
| 2025-08-22 | 1.735944 |
| 2025-08-23 | 1.747034 |
| 2025-08-24 | 1.752624 |
| 2025-08-25 | 1.745628 |
| 2025-08-26 | 1.745874 |
| 2025-08-27 | 1.745192 |
| 2025-08-28 | 1.758781 |
| 2025-08-29 | 1.756772 |
| 2025-08-30 | 1.757674 |
| 2025-08-31 | 1.762363 |
| 2025-09-01 | 1.764276 |
| 2025-09-02 | 1.75626 |
| 2025-09-03 | 1.759385 |
| 2025-09-04 | 1.755901 |
| 2025-09-05 | 1.763466 |
| 2025-09-06 | 1.769184 |
| 2025-09-07 | 1.764496 |
| 2025-09-08 | 1.774719 |
| 2025-09-09 | 1.778565 |
| 2025-09-10 | 1.778429 |
| 2025-09-11 | 1.777413 |
| 2025-09-13 | 1.7921 |
| 2025-09-14 | 1.794021 |
| 2025-09-15 | 1.799221 |
| 2025-09-16 | 1.803413 |
| 2025-09-17 | 1.80768 |
| 2025-09-18 | 1.806677 |
| 2025-09-19 | 1.802917 |
| 2025-09-20 | 1.795465 |
| 2025-09-21 | 1.800462 |
| 2025-09-22 | 1.799001 |
| 2025-09-23 | 1.79736 |
| 2025-09-24 | 1.790547 |
| 2025-09-25 | 1.782898 |
| 2025-09-26 | 1.765848 |
| 2025-09-27 | 1.770117 |
| 2025-09-28 | 1.772125 |
| 2025-09-29 | 1.77639 |
| 2025-09-30 | 1.791492 |
| 2025-10-01 | 1.797181 |
| 2025-10-02 | 1.800074 |
| 2025-10-03 | 1.796303 |
| 2025-10-04 | 1.799159 |
| 2025-10-05 | 1.793456 |
| 2025-10-06 | 1.797288 |
| 2025-10-07 | 1.788346 |
| 2025-10-08 | 1.782722 |
| 2025-10-09 | 1.787766 |
| 2025-10-10 | 1.774861 |
| 2025-10-11 | 1.752878 |
| 2025-10-12 | 1.76009 |
| 2025-10-13 | 1.763393 |
| 2025-10-14 | 1.747521 |
| 2025-10-15 | 1.763749 |
| 2025-10-16 | 1.75949 |
| 2025-10-17 | 1.755992 |
| 2025-10-18 | 1.755456 |
| 2025-10-19 | 1.757658 |
| 2025-10-20 | 1.753782 |
| 2025-10-21 | 1.759621 |
| 2025-10-22 | 1.756269 |
| 2025-10-23 | 1.763555 |
| 2025-10-24 | 1.769684 |
| 2025-10-25 | 1.76728 |
| 2025-10-26 | 1.772695 |
| 2025-10-27 | 1.776533 |
| 2025-10-28 | 1.781161 |
| 2025-10-29 | 1.790028 |
| 2025-10-30 | 1.772741 |
| 2025-10-31 | 1.772826 |
| 2025-11-01 | 1.772263 |
| 2025-11-02 | 1.773528 |
| 2025-11-03 | 1.773362 |
| 2025-11-04 | 1.7597 |
| 2025-11-05 | 1.754157 |
| 2025-11-06 | 1.763139 |
| 2025-11-07 | 1.752325 |
| 2025-11-08 | 1.755311 |
| 2025-11-09 | 1.756407 |
| 2025-11-10 | 1.767071 |
| 2025-11-11 | 1.764987 |
| 2025-11-12 | 1.769134 |
| 2025-11-13 | 1.773106 |
| 2025-11-14 | 1.766065 |
| 2025-11-15 | 1.768626 |
| 2025-11-16 | 1.768149 |
| 2025-11-17 | 1.760161 |
| 2025-11-18 | 1.758532 |
| 2025-11-19 | 1.752235 |
| 2025-11-20 | 1.751716 |
| 2025-11-21 | 1.742841 |
| 2025-11-22 | 1.745025 |
| 2025-11-23 | 1.746728 |
| 2025-11-24 | 1.744357 |
| 2025-11-25 | 1.74664 |
| 2025-11-26 | 1.753955 |
| 2025-11-27 | 1.760886 |
| 2025-11-28 | 1.763069 |
| 2025-11-29 | 1.768632 |
| 2025-11-30 | 1.767212 |
| 2025-12-01 | 1.771156 |
| 2025-12-02 | 1.768458 |
| 2025-12-03 | 1.778093 |
| 2025-12-04 | 1.78306 |
| 2025-12-05 | 1.791148 |
| 2025-12-06 | 1.789787 |
| 2025-12-07 | 1.7903 |
| 2025-12-08 | 1.790398 |
| 2025-12-09 | 1.788223 |
| 2025-12-11 | 1.794673 |
| 2025-12-12 | 1.79746 |
| 2025-12-13 | 1.791139 |
| 2025-12-14 | 1.791419 |
| 2025-12-15 | 1.791836 |
| 2025-12-16 | 1.787452 |
| 2025-12-17 | 1.782693 |
| 2025-12-18 | 1.77894 |
| 2025-12-19 | 1.777966 |
| 2025-12-20 | 1.780738 |
| 2025-12-21 | 1.781456 |
| 2025-12-22 | 1.79166 |
| 2025-12-23 | 1.804356 |
| 2025-12-24 | 1.805928 |
| 2025-12-25 | 1.806285 |
| 2025-12-26 | 1.807604 |
| 2025-12-27 | 1.805266 |
| 2025-12-28 | 1.806326 |
| 2025-12-29 | 1.802331 |
| 2025-12-30 | 1.804225 |
| 2025-12-31 | 1.798504 |
| 2026-01-01 | 1.795648 |
| 2026-01-02 | 1.801989 |
| 2026-01-03 | 1.800546 |
| 2026-01-04 | 1.798862 |
| 2026-01-05 | 1.797158 |
| 2026-01-06 | 1.810634 |
| 2026-01-07 | 1.812767 |
| 2026-01-08 | 1.804374 |
| 2026-01-09 | 1.798442 |
| 2026-01-10 | 1.801382 |
| 2026-01-11 | 1.799886 |
| 2026-01-12 | 1.809882 |
| 2026-01-13 | 1.802946 |
| 2026-01-14 | 1.798855 |
| 2026-01-15 | 1.801489 |
| 2026-01-16 | 1.803994 |
| 2026-01-17 | 1.798817 |
| 2026-01-18 | 1.79693 |
| 2026-01-19 | 1.804292 |
| 2026-01-20 | 1.811272 |
| 2026-01-21 | 1.821593 |
| 2026-01-22 | 1.831707 |
| 2026-01-23 | 1.847198 |
| 2026-01-24 | 1.854208 |
| 2026-01-25 | 1.860631 |
| 2026-01-26 | 1.859712 |
| 2026-01-27 | 1.868944 |
| 2026-01-28 | 1.88208 |
| 2026-01-29 | 1.900447 |
| 2026-01-30 | 1.88484 |
| 2026-01-31 | 1.875115 |
| 2026-02-01 | 1.872334 |
| 2026-02-02 | 1.868139 |
| 2026-02-03 | 1.886159 |
| 2026-02-04 | 1.890349 |
| 2026-02-05 | 1.873578 |
| 2026-02-06 | 1.877595 |
| 2026-02-07 | 1.886765 |
| 2026-02-08 | 1.885363 |
| 2026-02-09 | 1.895975 |
| 2026-02-10 | 1.897234 |
| 2026-02-11 | 1.91148 |
| 2026-02-12 | 1.91515 |
| 2026-02-13 | 1.891303 |
| 2026-02-14 | 1.892914 |
| 2026-02-15 | 1.894351 |
| 2026-02-16 | 1.898932 |
| 2026-02-17 | 1.888191 |
| 2026-02-18 | 1.893446 |
| 2026-02-19 | 1.883909 |
| 2026-02-20 | 1.886353 |
| 2026-02-21 | 1.893963 |
| 2026-02-22 | 1.892836 |
| 2026-02-23 | 1.890535 |
| 2026-02-24 | 1.883688 |
| 2026-02-25 | 1.895644 |
| 2026-02-26 | 1.902569 |
| 2026-02-27 | 1.899139 |
| 2026-02-28 | 1.900058 |
| 2026-03-01 | 1.889089 |
| 2026-03-02 | 1.886086 |
| 2026-03-03 | 1.898669 |
| 2026-03-04 | 1.909294 |
| 2026-03-05 | 1.919135 |
| 2026-03-06 | 1.90751 |
| 2026-03-07 | 1.917383 |
| 2026-03-08 | 1.90856 |
| 2026-03-09 | 1.916164 |
| 2026-03-10 | 1.944994 |
| 2026-03-11 | 1.947092 |
| 2026-03-12 | 1.945463 |
| 2026-03-13 | 1.917167 |
| 2026-03-14 | 1.900795 |
| 2026-03-15 | 1.907008 |
| 2026-03-16 | 1.925317 |
| 2026-03-17 | 1.931504 |
| 2026-03-18 | 1.913608 |
| 2026-03-19 | 1.902274 |
| 2026-03-20 | 1.922817 |
| 2026-03-21 | 1.904939 |
| 2026-03-22 | 1.904702 |
| 2026-03-23 | 1.905463 |
| 2026-03-24 | 1.89416 |
| 2026-03-25 | 1.885765 |
| 2026-03-26 | 1.865326 |
| 2026-03-27 | 1.856908 |
| 2026-03-28 | 1.845448 |
| 2026-03-29 | 1.853226 |
| 2026-03-30 | 1.845317 |
| 2026-03-31 | 1.852726 |
| 2026-04-01 | 1.867807 |
| 2026-04-02 | 1.845487 |
| 2026-04-03 | 1.850103 |
| 2026-04-04 | 1.855096 |
| 2026-04-05 | 1.854157 |
| 2026-04-06 | 1.861298 |
| 2026-04-07 | 1.864172 |
| 2026-04-08 | 1.896747 |
| 2026-04-09 | 1.890827 |
| 2026-04-10 | 1.901998 |
| 2026-04-11 | 1.901029 |
| 2026-04-12 | 1.893057 |
| 2026-04-13 | 1.892324 |
| 2026-04-14 | 1.915701 |
| 2026-04-15 | 1.91613 |
| 2026-04-16 | 1.929643 |
| 2026-04-17 | 1.934138 |
| 2026-04-18 | 1.940054 |
| 2026-04-19 | 1.934 |
| 2026-04-20 | 1.92274 |
| 2026-04-21 | 1.923774 |
| 2026-04-22 | 1.92395 |
| 2026-04-23 | 1.924331 |
| 2026-04-24 | 1.918294 |
| 2026-04-25 | 1.912458 |
| 2026-04-26 | 1.913623 |
| 2026-04-27 | 1.927244 |
| 2026-04-28 | 1.920775 |
| 2026-04-29 | 1.930246 |
| 2026-04-30 | 1.922589 |
| 2026-05-01 | 1.933552 |
| 2026-05-02 | 1.930952 |
| 2026-05-03 | 1.932941 |
| 2026-05-04 | 1.924726 |
| 2026-05-05 | 1.925096 |
| 2026-05-06 | 1.948545 |
| 2026-05-07 | 1.94485 |
| 2026-05-08 | 1.938422 |
| 2026-05-09 | 1.940207 |
| 2026-05-10 | 1.935937 |
| 2026-05-11 | 1.936832 |
| 2026-05-12 | 1.933771 |
| 2026-05-14 | 1.937115 |
| 2026-05-15 | 1.916073 |
| 2026-05-16 | 1.909227 |
| 2026-05-17 | 1.910892 |
| 2026-05-18 | 1.920745 |
| 2026-05-19 | 1.901308 |
| 2026-05-20 | 1.903525 |
| 2026-05-21 | 1.90205 |
| 2026-05-23 | 1.898278 |
| 2026-05-24 | 1.906243 |
| 2026-05-25 | 1.912529 |
| 2026-05-26 | 1.909964 |
| 2026-05-27 | 1.900715 |
| 2026-05-28 | 1.896534 |
| 2026-05-29 | 1.909104 |
| 2026-05-30 | 1.909477 |
| 2026-05-31 | 1.912426 |
| 2026-06-01 | 1.907141 |
| 2026-06-02 | 1.908904 |
| 2026-06-03 | 1.90362 |
| 2026-06-04 | 1.899211 |
| 2026-06-05 | 1.899622 |
| 2026-06-06 | 1.871422 |
| 2026-06-09 | 1.874152 |
| 2026-06-10 | 1.858805 |
| 2026-06-11 | 1.856151 |
| 2026-06-12 | 1.866206 |
| 2026-06-13 | 1.868111 |
| 2026-06-14 | 1.876181 |
| 2026-06-15 | 1.875219 |
| 2026-06-16 | 1.872445 |
| 2026-06-17 | 1.869925 |
| 2026-06-18 | 1.854195 |
| 2026-06-19 | 1.858989 |
| 2026-06-20 | 1.857277 |
| 2026-06-21 | 1.856009 |
| 2026-06-22 | 1.85629 |
| 2026-06-23 | 1.835542 |
| 2026-06-24 | 1.823137 |
| 2026-06-25 | 1.822613 |
| 2026-06-26 | 1.824845 |
| 2026-06-27 | 1.819606 |
| 2026-06-28 | 1.819229 |
| 2026-06-29 | 1.820419 |
| 2026-06-30 | 1.816524 |
| 2026-07-01 | 1.816981 |
| 2026-07-02 | 1.818966 |
| 2026-07-03 | 1.828626 |
| 2026-07-04 | 1.824935 |
| 2026-07-05 | 1.827959 |
| 2026-07-06 | 1.821287 |
| 2026-07-07 | 1.829446 |
| 2026-07-08 | 1.821723 |
| 2026-07-09 | 1.825424 |
| 2026-07-10 | 1.827336 |
| 2026-07-11 | 1.834188 |
| 2026-07-12 | 1.827428 |
| 2026-07-13 | 1.824851 |
| 2026-07-14 | 1.824266 |
| 2026-07-15 | 1.834785 |
| 2026-07-16 | 1.840473 |
| 2026-07-17 | 1.831208 |
| 2026-07-18 | 1.831804 |
| 2026-07-19 | 1.832815 |
| 2026-07-20 | 1.833792 |
| 2026-07-21 | 1.839163 |
| 2026-07-22 | 1.83407 |
| 2026-07-23 | 1.83282 |
| 2026-07-24 | 1.836754 |
| 2026-07-25 | 1.835343 |
| 2026-07-26 | 1.83306 |
| 2026-07-27 | 1.834379 |
| 2026-07-28 | 1.826267 |
| 2026-07-29 | 1.818232 |
| 2026-07-30 | 1.828895 |
| 2026-07-31 | 1.838565 |
| 2026-08-01 | 1.839601 |
| 2026-08-02 | 1.846552 |
| 2026-08-03 | 1.832843 |
| 2026-08-04 | 1.840382 |
| 2026-08-05 | 1.843838 |
| 2026-08-06 | 1.84087 |
| 2026-08-07 | 1.838685 |
| 2026-08-08 | 1.843365 |
| 2026-08-09 | 1.847114 |
| 2026-08-10 | 1.844589 |
| 2026-08-11 | 1.846996 |
| 2026-08-12 | 1.848241 |
| 2026-08-13 | 1.841954 |
| 2026-08-14 | 1.849139 |
| 2026-08-15 | 1.846468 |
| 2026-08-16 | 1.848788 |
| 2026-08-17 | 1.857099 |
| 2026-08-18 | 1.853734 |
| 2026-08-20 | 1.851426 |
| 2026-08-21 | 1.86407 |
| 2026-08-22 | 1.867908 |
| 2026-08-23 | 1.871551 |
| 2026-08-24 | 1.860113 |
| 2026-08-25 | 1.862358 |
| 2026-08-26 | 1.875616 |
| 2026-08-27 | 1.872123 |
| 2026-08-28 | 1.874044 |
| 2026-08-29 | 1.863628 |
| 2026-08-30 | 1.863508 |
| 2026-08-31 | 1.862973 |
| 2026-09-01 | 1.86144 |
| 2026-09-02 | 1.86524 |
| 2026-09-03 | 1.874689 |
| 2026-09-04 | 1.880632 |
| 2026-09-05 | 1.877797 |
| 2026-09-06 | 1.876848 |
| 2026-09-07 | 1.876254 |
| 2026-09-08 | 1.877781 |
| 2026-09-09 | 1.879567 |
| 2026-09-10 | 1.869563 |
| 2026-09-11 | 1.865738 |
| 2026-09-12 | 1.865574 |
| 2026-09-13 | 1.865557 |
| 2026-09-14 | 1.852268 |
| 2026-09-15 | 1.851666 |
| 2026-09-16 | 1.853404 |
| 2026-09-17 | 1.84921 |
| 2026-09-18 | 1.846054 |
| 2026-09-19 | 1.852845 |
| 2026-09-20 | 1.851973 |
| 2026-09-21 | 1.854864 |
| 2026-09-22 | 1.848348 |
| 2026-09-23 | 1.839613 |
| 2026-09-24 | 1.833487 |
| 2026-09-25 | 1.828458 |
| 2026-09-26 | 1.829828 |
| 2026-09-27 | 1.824718 |
| 2026-09-28 | 1.825009 |
| 2026-09-30 | 1.810254 |
| 2026-10-02 | 1.803569 |
| 2026-10-03 | 1.80939 |
| 2026-10-05 | 1.806474 |
| 2026-10-06 | 1.812178 |
| 2026-10-07 | 1.802576 |
| 2026-10-08 | 1.799501 |
| 2026-10-09 | 1.812351 |
| 2026-10-10 | 1.814002 |
| 2026-10-11 | 1.815166 |
| 2026-10-12 | 1.808005 |
| 2026-10-13 | 1.808728 |
| 2026-10-14 | 1.821764 |
| 2026-10-15 | 1.796037 |
High
1.9485
Low
1.6542
Average
1.8079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GEL API questions
How do I get the AUD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GEL rate in rates.GEL.
How far back does AUD/GEL historical data go?
Daily AUD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.