AUD to GBP exchange rate API
Australian Dollar to Pound Sterling · quoted 2026-10-17
0.52105
▲ +1.32% over 2Y
1 AUD = 0.52105 GBP · 1 GBP = 1.9192 AUD · Get this rate via the API
1 AUD buys 0.52105 GBP as of 2026-10-17, so 1 GBP buys 1.9192 AUD. Over the last 2 years, AUD/GBP traded between 0.46668 and 0.53666, averaged 0.50461 and rose 1.32%. The API holds daily AUD/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-17 | 0.514265 |
| 2024-10-18 | 0.514475 |
| 2024-10-19 | 0.513878 |
| 2024-10-20 | 0.513946 |
| 2024-10-21 | 0.513338 |
| 2024-10-22 | 0.515175 |
| 2024-10-23 | 0.512215 |
| 2024-10-24 | 0.512566 |
| 2024-10-25 | 0.511053 |
| 2024-10-26 | 0.509584 |
| 2024-10-27 | 0.50999 |
| 2024-10-28 | 0.508734 |
| 2024-10-29 | 0.50551 |
| 2024-10-30 | 0.506834 |
| 2024-10-31 | 0.505785 |
| 2024-11-01 | 0.508154 |
| 2024-11-02 | 0.507316 |
| 2024-11-03 | 0.50884 |
| 2024-11-04 | 0.508979 |
| 2024-11-05 | 0.510089 |
| 2024-11-06 | 0.510538 |
| 2024-11-07 | 0.513614 |
| 2024-11-08 | 0.511642 |
| 2024-11-09 | 0.509514 |
| 2024-11-10 | 0.509418 |
| 2024-11-11 | 0.510811 |
| 2024-11-12 | 0.511137 |
| 2024-11-13 | 0.511767 |
| 2024-11-14 | 0.510641 |
| 2024-11-15 | 0.510584 |
| 2024-11-16 | 0.512023 |
| 2024-11-17 | 0.511861 |
| 2024-11-18 | 0.511007 |
| 2024-11-19 | 0.514252 |
| 2024-11-20 | 0.513897 |
| 2024-11-21 | 0.515909 |
| 2024-11-22 | 0.519446 |
| 2024-11-23 | 0.518721 |
| 2024-11-24 | 0.518924 |
| 2024-11-25 | 0.518062 |
| 2024-11-26 | 0.515595 |
| 2024-11-27 | 0.513325 |
| 2024-11-28 | 0.512878 |
| 2024-11-29 | 0.512188 |
| 2024-11-30 | 0.511206 |
| 2024-12-01 | 0.511463 |
| 2024-12-02 | 0.511368 |
| 2024-12-03 | 0.512471 |
| 2024-12-04 | 0.505554 |
| 2024-12-05 | 0.505586 |
| 2024-12-06 | 0.501968 |
| 2024-12-07 | 0.501656 |
| 2024-12-08 | 0.501516 |
| 2024-12-09 | 0.505524 |
| 2024-12-10 | 0.501792 |
| 2024-12-11 | 0.498989 |
| 2024-12-12 | 0.502211 |
| 2024-12-13 | 0.503657 |
| 2024-12-14 | 0.504042 |
| 2024-12-15 | 0.50387 |
| 2024-12-16 | 0.502392 |
| 2024-12-17 | 0.499473 |
| 2024-12-18 | 0.497048 |
| 2024-12-19 | 0.49573 |
| 2024-12-20 | 0.498232 |
| 2024-12-21 | 0.497312 |
| 2024-12-22 | 0.497818 |
| 2024-12-23 | 0.497959 |
| 2024-12-24 | 0.496402 |
| 2024-12-25 | 0.497107 |
| 2024-12-26 | 0.497101 |
| 2024-12-27 | 0.495309 |
| 2024-12-28 | 0.494388 |
| 2024-12-29 | 0.494619 |
| 2024-12-30 | 0.495046 |
| 2024-12-31 | 0.494383 |
| 2025-01-01 | 0.494601 |
| 2025-01-02 | 0.500168 |
| 2025-01-03 | 0.501286 |
| 2025-01-04 | 0.500512 |
| 2025-01-05 | 0.500148 |
| 2025-01-06 | 0.50195 |
| 2025-01-07 | 0.500784 |
| 2025-01-08 | 0.502427 |
| 2025-01-09 | 0.503956 |
| 2025-01-10 | 0.502509 |
| 2025-01-11 | 0.503405 |
| 2025-01-12 | 0.503608 |
| 2025-01-13 | 0.50766 |
| 2025-01-14 | 0.507728 |
| 2025-01-15 | 0.50742 |
| 2025-01-16 | 0.508374 |
| 2025-01-17 | 0.507347 |
| 2025-01-18 | 0.508889 |
| 2025-01-19 | 0.508843 |
| 2025-01-20 | 0.508738 |
| 2025-01-21 | 0.508161 |
| 2025-01-22 | 0.508739 |
| 2025-01-23 | 0.509027 |
| 2025-01-24 | 0.508511 |
| 2025-01-25 | 0.506017 |
| 2025-01-26 | 0.505827 |
| 2025-01-27 | 0.503628 |
| 2025-01-28 | 0.502263 |
| 2025-01-29 | 0.501035 |
| 2025-01-30 | 0.500957 |
| 2025-01-31 | 0.500586 |
| 2025-02-01 | 0.501457 |
| 2025-02-02 | 0.50126 |
| 2025-02-03 | 0.498686 |
| 2025-02-04 | 0.500258 |
| 2025-02-05 | 0.501115 |
| 2025-02-06 | 0.505759 |
| 2025-02-07 | 0.504405 |
| 2025-02-08 | 0.505716 |
| 2025-02-09 | 0.504484 |
| 2025-02-10 | 0.50634 |
| 2025-02-11 | 0.506963 |
| 2025-02-12 | 0.504314 |
| 2025-02-13 | 0.502157 |
| 2025-02-14 | 0.503905 |
| 2025-02-15 | 0.504767 |
| 2025-02-16 | 0.50428 |
| 2025-02-17 | 0.505183 |
| 2025-02-18 | 0.50422 |
| 2025-02-19 | 0.504524 |
| 2025-02-20 | 0.505572 |
| 2025-02-21 | 0.504818 |
| 2025-02-22 | 0.502814 |
| 2025-02-23 | 0.503219 |
| 2025-02-24 | 0.504015 |
| 2025-02-25 | 0.501317 |
| 2025-02-26 | 0.498543 |
| 2025-02-27 | 0.496892 |
| 2025-02-28 | 0.493447 |
| 2025-03-01 | 0.493186 |
| 2025-03-02 | 0.493677 |
| 2025-03-03 | 0.490928 |
| 2025-03-04 | 0.489319 |
| 2025-03-05 | 0.490311 |
| 2025-03-06 | 0.491811 |
| 2025-03-07 | 0.48724 |
| 2025-03-08 | 0.488373 |
| 2025-03-09 | 0.487744 |
| 2025-03-10 | 0.488687 |
| 2025-03-11 | 0.486109 |
| 2025-03-12 | 0.486083 |
| 2025-03-13 | 0.485275 |
| 2025-03-14 | 0.488385 |
| 2025-03-15 | 0.488584 |
| 2025-03-16 | 0.489188 |
| 2025-03-17 | 0.489661 |
| 2025-03-18 | 0.49089 |
| 2025-03-19 | 0.488598 |
| 2025-03-20 | 0.485384 |
| 2025-03-21 | 0.485875 |
| 2025-03-22 | 0.485695 |
| 2025-03-23 | 0.486191 |
| 2025-03-24 | 0.485762 |
| 2025-03-25 | 0.488027 |
| 2025-03-26 | 0.489682 |
| 2025-03-27 | 0.48721 |
| 2025-03-28 | 0.486903 |
| 2025-03-29 | 0.485947 |
| 2025-03-30 | 0.485927 |
| 2025-03-31 | 0.482364 |
| 2025-04-01 | 0.484873 |
| 2025-04-02 | 0.486731 |
| 2025-04-03 | 0.482364 |
| 2025-04-04 | 0.469582 |
| 2025-04-05 | 0.468635 |
| 2025-04-06 | 0.466683 |
| 2025-04-07 | 0.470935 |
| 2025-04-08 | 0.473877 |
| 2025-04-09 | 0.469985 |
| 2025-04-10 | 0.478944 |
| 2025-04-11 | 0.476226 |
| 2025-04-12 | 0.480445 |
| 2025-04-13 | 0.480833 |
| 2025-04-14 | 0.479 |
| 2025-04-15 | 0.480892 |
| 2025-04-16 | 0.480567 |
| 2025-04-17 | 0.481216 |
| 2025-04-18 | 0.480137 |
| 2025-04-19 | 0.479365 |
| 2025-04-20 | 0.479858 |
| 2025-04-21 | 0.479425 |
| 2025-04-22 | 0.47845 |
| 2025-04-23 | 0.481604 |
| 2025-04-24 | 0.479717 |
| 2025-04-25 | 0.47935 |
| 2025-04-26 | 0.481307 |
| 2025-04-27 | 0.480932 |
| 2025-04-28 | 0.479418 |
| 2025-04-29 | 0.478652 |
| 2025-04-30 | 0.478592 |
| 2025-05-01 | 0.480487 |
| 2025-05-02 | 0.484279 |
| 2025-05-03 | 0.485407 |
| 2025-05-04 | 0.48603 |
| 2025-05-05 | 0.486793 |
| 2025-05-06 | 0.483335 |
| 2025-05-07 | 0.484874 |
| 2025-05-08 | 0.481453 |
| 2025-05-09 | 0.482415 |
| 2025-05-10 | 0.481997 |
| 2025-05-11 | 0.482675 |
| 2025-05-12 | 0.484871 |
| 2025-05-13 | 0.484746 |
| 2025-05-14 | 0.485294 |
| 2025-05-15 | 0.482556 |
| 2025-05-16 | 0.482701 |
| 2025-05-17 | 0.482273 |
| 2025-05-18 | 0.482234 |
| 2025-05-19 | 0.481884 |
| 2025-05-20 | 0.479985 |
| 2025-05-21 | 0.480733 |
| 2025-05-22 | 0.478588 |
| 2025-05-23 | 0.47709 |
| 2025-05-24 | 0.47966 |
| 2025-05-25 | 0.480127 |
| 2025-05-26 | 0.479871 |
| 2025-05-27 | 0.475544 |
| 2025-05-28 | 0.477701 |
| 2025-05-29 | 0.47833 |
| 2025-05-30 | 0.476681 |
| 2025-05-31 | 0.478008 |
| 2025-06-01 | 0.478205 |
| 2025-06-02 | 0.47904 |
| 2025-06-03 | 0.47823 |
| 2025-06-04 | 0.479774 |
| 2025-06-05 | 0.479714 |
| 2025-06-06 | 0.478967 |
| 2025-06-07 | 0.479961 |
| 2025-06-08 | 0.479718 |
| 2025-06-09 | 0.480986 |
| 2025-06-10 | 0.482857 |
| 2025-06-11 | 0.482193 |
| 2025-06-12 | 0.479689 |
| 2025-06-13 | 0.478427 |
| 2025-06-14 | 0.478082 |
| 2025-06-15 | 0.478036 |
| 2025-06-16 | 0.480656 |
| 2025-06-17 | 0.481828 |
| 2025-06-18 | 0.483081 |
| 2025-06-19 | 0.481345 |
| 2025-06-20 | 0.480848 |
| 2025-06-21 | 0.479472 |
| 2025-06-22 | 0.479744 |
| 2025-06-23 | 0.476924 |
| 2025-06-24 | 0.478131 |
| 2025-06-25 | 0.477539 |
| 2025-06-26 | 0.476656 |
| 2025-06-27 | 0.476161 |
| 2025-06-28 | 0.476235 |
| 2025-06-29 | 0.476256 |
| 2025-06-30 | 0.476654 |
| 2025-07-01 | 0.47884 |
| 2025-07-02 | 0.479814 |
| 2025-07-03 | 0.481313 |
| 2025-07-04 | 0.480555 |
| 2025-07-05 | 0.4805 |
| 2025-07-06 | 0.479927 |
| 2025-07-07 | 0.477248 |
| 2025-07-08 | 0.481562 |
| 2025-07-09 | 0.480153 |
| 2025-07-10 | 0.482683 |
| 2025-07-11 | 0.486977 |
| 2025-07-12 | 0.487287 |
| 2025-07-13 | 0.486623 |
| 2025-07-14 | 0.486745 |
| 2025-07-15 | 0.487995 |
| 2025-07-16 | 0.486624 |
| 2025-07-17 | 0.482284 |
| 2025-07-18 | 0.484875 |
| 2025-07-19 | 0.485365 |
| 2025-07-20 | 0.485086 |
| 2025-07-21 | 0.484034 |
| 2025-07-22 | 0.483448 |
| 2025-07-23 | 0.487455 |
| 2025-07-24 | 0.488155 |
| 2025-07-25 | 0.48818 |
| 2025-07-26 | 0.488455 |
| 2025-07-27 | 0.488432 |
| 2025-07-28 | 0.486136 |
| 2025-07-29 | 0.487241 |
| 2025-07-30 | 0.485062 |
| 2025-07-31 | 0.486938 |
| 2025-08-01 | 0.488004 |
| 2025-08-02 | 0.487285 |
| 2025-08-03 | 0.487065 |
| 2025-08-04 | 0.487727 |
| 2025-08-05 | 0.486729 |
| 2025-08-06 | 0.488511 |
| 2025-08-07 | 0.485828 |
| 2025-08-08 | 0.485579 |
| 2025-08-09 | 0.48526 |
| 2025-08-10 | 0.485207 |
| 2025-08-11 | 0.484712 |
| 2025-08-12 | 0.48197 |
| 2025-08-13 | 0.482934 |
| 2025-08-14 | 0.480521 |
| 2025-08-15 | 0.480414 |
| 2025-08-16 | 0.480327 |
| 2025-08-17 | 0.479903 |
| 2025-08-18 | 0.480787 |
| 2025-08-19 | 0.480159 |
| 2025-08-20 | 0.477782 |
| 2025-08-21 | 0.477646 |
| 2025-08-22 | 0.478913 |
| 2025-08-23 | 0.479924 |
| 2025-08-24 | 0.48072 |
| 2025-08-25 | 0.480921 |
| 2025-08-26 | 0.481287 |
| 2025-08-27 | 0.481468 |
| 2025-08-28 | 0.483053 |
| 2025-08-29 | 0.485194 |
| 2025-08-30 | 0.483921 |
| 2025-08-31 | 0.484304 |
| 2025-09-01 | 0.484315 |
| 2025-09-02 | 0.485381 |
| 2025-09-03 | 0.487403 |
| 2025-09-04 | 0.484778 |
| 2025-09-05 | 0.485617 |
| 2025-09-06 | 0.485807 |
| 2025-09-07 | 0.485307 |
| 2025-09-08 | 0.487049 |
| 2025-09-09 | 0.487479 |
| 2025-09-10 | 0.488148 |
| 2025-09-11 | 0.488613 |
| 2025-09-12 | 0.490365 |
| 2025-09-13 | 0.490397 |
| 2025-09-14 | 0.490389 |
| 2025-09-15 | 0.489325 |
| 2025-09-16 | 0.489094 |
| 2025-09-17 | 0.489338 |
| 2025-09-18 | 0.488161 |
| 2025-09-19 | 0.489158 |
| 2025-09-20 | 0.489966 |
| 2025-09-21 | 0.489334 |
| 2025-09-22 | 0.488608 |
| 2025-09-23 | 0.488909 |
| 2025-09-24 | 0.490753 |
| 2025-09-25 | 0.490578 |
| 2025-09-26 | 0.488786 |
| 2025-09-27 | 0.488989 |
| 2025-09-28 | 0.488726 |
| 2025-09-29 | 0.488436 |
| 2025-09-30 | 0.491778 |
| 2025-10-01 | 0.490614 |
| 2025-10-02 | 0.490329 |
| 2025-10-03 | 0.491024 |
| 2025-10-04 | 0.489753 |
| 2025-10-05 | 0.490177 |
| 2025-10-06 | 0.491298 |
| 2025-10-07 | 0.491472 |
| 2025-10-08 | 0.490191 |
| 2025-10-09 | 0.493352 |
| 2025-10-10 | 0.493427 |
| 2025-10-11 | 0.485119 |
| 2025-10-12 | 0.486717 |
| 2025-10-13 | 0.488157 |
| 2025-10-14 | 0.48654 |
| 2025-10-15 | 0.487975 |
| 2025-10-16 | 0.483989 |
| 2025-10-17 | 0.483189 |
| 2025-10-18 | 0.483763 |
| 2025-10-19 | 0.483934 |
| 2025-10-20 | 0.483773 |
| 2025-10-21 | 0.485211 |
| 2025-10-22 | 0.486397 |
| 2025-10-23 | 0.487573 |
| 2025-10-24 | 0.488523 |
| 2025-10-25 | 0.489221 |
| 2025-10-26 | 0.49039 |
| 2025-10-27 | 0.491406 |
| 2025-10-28 | 0.49366 |
| 2025-10-29 | 0.499517 |
| 2025-10-30 | 0.498019 |
| 2025-10-31 | 0.498867 |
| 2025-11-01 | 0.497333 |
| 2025-11-02 | 0.49808 |
| 2025-11-03 | 0.498096 |
| 2025-11-04 | 0.497145 |
| 2025-11-05 | 0.497066 |
| 2025-11-06 | 0.497654 |
| 2025-11-07 | 0.493945 |
| 2025-11-08 | 0.492949 |
| 2025-11-09 | 0.493619 |
| 2025-11-10 | 0.495651 |
| 2025-11-11 | 0.496335 |
| 2025-11-12 | 0.498587 |
| 2025-11-13 | 0.497629 |
| 2025-11-14 | 0.495657 |
| 2025-11-15 | 0.496462 |
| 2025-11-16 | 0.496174 |
| 2025-11-17 | 0.494156 |
| 2025-11-18 | 0.494727 |
| 2025-11-19 | 0.494426 |
| 2025-11-20 | 0.495976 |
| 2025-11-21 | 0.49253 |
| 2025-11-22 | 0.493194 |
| 2025-11-23 | 0.493035 |
| 2025-11-24 | 0.492448 |
| 2025-11-25 | 0.49158 |
| 2025-11-26 | 0.492535 |
| 2025-11-27 | 0.493099 |
| 2025-11-28 | 0.493876 |
| 2025-11-29 | 0.494784 |
| 2025-11-30 | 0.494287 |
| 2025-12-01 | 0.494814 |
| 2025-12-02 | 0.496303 |
| 2025-12-03 | 0.495254 |
| 2025-12-04 | 0.495271 |
| 2025-12-05 | 0.497378 |
| 2025-12-06 | 0.497931 |
| 2025-12-07 | 0.497723 |
| 2025-12-08 | 0.498375 |
| 2025-12-09 | 0.498232 |
| 2025-12-10 | 0.499114 |
| 2025-12-11 | 0.497187 |
| 2025-12-12 | 0.498295 |
| 2025-12-13 | 0.497393 |
| 2025-12-14 | 0.496813 |
| 2025-12-15 | 0.496859 |
| 2025-12-16 | 0.494108 |
| 2025-12-17 | 0.496215 |
| 2025-12-18 | 0.493176 |
| 2025-12-19 | 0.493826 |
| 2025-12-20 | 0.494383 |
| 2025-12-21 | 0.493911 |
| 2025-12-22 | 0.49482 |
| 2025-12-23 | 0.495768 |
| 2025-12-24 | 0.496332 |
| 2025-12-25 | 0.496116 |
| 2025-12-26 | 0.496991 |
| 2025-12-27 | 0.497315 |
| 2025-12-28 | 0.496964 |
| 2025-12-29 | 0.496274 |
| 2025-12-30 | 0.496608 |
| 2025-12-31 | 0.496331 |
| 2026-01-01 | 0.495405 |
| 2026-01-02 | 0.498 |
| 2026-01-03 | 0.497377 |
| 2026-01-04 | 0.496718 |
| 2026-01-05 | 0.495998 |
| 2026-01-06 | 0.497244 |
| 2026-01-07 | 0.498876 |
| 2026-01-08 | 0.498307 |
| 2026-01-09 | 0.497505 |
| 2026-01-10 | 0.498767 |
| 2026-01-11 | 0.498628 |
| 2026-01-12 | 0.498247 |
| 2026-01-13 | 0.497872 |
| 2026-01-14 | 0.496733 |
| 2026-01-15 | 0.499021 |
| 2026-01-16 | 0.499884 |
| 2026-01-17 | 0.500751 |
| 2026-01-18 | 0.499677 |
| 2026-01-19 | 0.499999 |
| 2026-01-20 | 0.500688 |
| 2026-01-21 | 0.504267 |
| 2026-01-22 | 0.507181 |
| 2026-01-23 | 0.507541 |
| 2026-01-24 | 0.505052 |
| 2026-01-25 | 0.505914 |
| 2026-01-26 | 0.506332 |
| 2026-01-27 | 0.505796 |
| 2026-01-28 | 0.507686 |
| 2026-01-29 | 0.511484 |
| 2026-01-30 | 0.509498 |
| 2026-01-31 | 0.508942 |
| 2026-02-01 | 0.508142 |
| 2026-02-02 | 0.508039 |
| 2026-02-03 | 0.512358 |
| 2026-02-04 | 0.51243 |
| 2026-02-05 | 0.513591 |
| 2026-02-06 | 0.514158 |
| 2026-02-07 | 0.515143 |
| 2026-02-08 | 0.515612 |
| 2026-02-09 | 0.516594 |
| 2026-02-10 | 0.516636 |
| 2026-02-11 | 0.520919 |
| 2026-02-12 | 0.522304 |
| 2026-02-13 | 0.518069 |
| 2026-02-14 | 0.517823 |
| 2026-02-15 | 0.517867 |
| 2026-02-16 | 0.519395 |
| 2026-02-17 | 0.520564 |
| 2026-02-18 | 0.520898 |
| 2026-02-19 | 0.523295 |
| 2026-02-20 | 0.522728 |
| 2026-02-21 | 0.525243 |
| 2026-02-22 | 0.524644 |
| 2026-02-23 | 0.523966 |
| 2026-02-24 | 0.522251 |
| 2026-02-25 | 0.524402 |
| 2026-02-26 | 0.525493 |
| 2026-02-27 | 0.527509 |
| 2026-02-28 | 0.527836 |
| 2026-03-01 | 0.526254 |
| 2026-03-02 | 0.527112 |
| 2026-03-03 | 0.527216 |
| 2026-03-04 | 0.527479 |
| 2026-03-05 | 0.527288 |
| 2026-03-06 | 0.52538 |
| 2026-03-07 | 0.523947 |
| 2026-03-08 | 0.524119 |
| 2026-03-09 | 0.525538 |
| 2026-03-10 | 0.529164 |
| 2026-03-11 | 0.533269 |
| 2026-03-12 | 0.532692 |
| 2026-03-13 | 0.530921 |
| 2026-03-14 | 0.526527 |
| 2026-03-15 | 0.52807 |
| 2026-03-16 | 0.531022 |
| 2026-03-17 | 0.53263 |
| 2026-03-18 | 0.529855 |
| 2026-03-19 | 0.526659 |
| 2026-03-20 | 0.52864 |
| 2026-03-21 | 0.526196 |
| 2026-03-22 | 0.525834 |
| 2026-03-23 | 0.523154 |
| 2026-03-24 | 0.520472 |
| 2026-03-25 | 0.519961 |
| 2026-03-26 | 0.51827 |
| 2026-03-27 | 0.518318 |
| 2026-03-28 | 0.518956 |
| 2026-03-29 | 0.518082 |
| 2026-03-30 | 0.518536 |
| 2026-03-31 | 0.520175 |
| 2026-04-01 | 0.521978 |
| 2026-04-02 | 0.52026 |
| 2026-04-03 | 0.522099 |
| 2026-04-04 | 0.522392 |
| 2026-04-05 | 0.521935 |
| 2026-04-06 | 0.522942 |
| 2026-04-07 | 0.523599 |
| 2026-04-08 | 0.523798 |
| 2026-04-09 | 0.524636 |
| 2026-04-10 | 0.525964 |
| 2026-04-11 | 0.525157 |
| 2026-04-12 | 0.523867 |
| 2026-04-13 | 0.524129 |
| 2026-04-14 | 0.5249 |
| 2026-04-15 | 0.526655 |
| 2026-04-16 | 0.529637 |
| 2026-04-17 | 0.530283 |
| 2026-04-18 | 0.530547 |
| 2026-04-19 | 0.529516 |
| 2026-04-20 | 0.529728 |
| 2026-04-21 | 0.529958 |
| 2026-04-22 | 0.529767 |
| 2026-04-23 | 0.529607 |
| 2026-04-24 | 0.529512 |
| 2026-04-25 | 0.528694 |
| 2026-04-26 | 0.528647 |
| 2026-04-27 | 0.529962 |
| 2026-04-28 | 0.531113 |
| 2026-04-29 | 0.53012 |
| 2026-04-30 | 0.529137 |
| 2026-05-01 | 0.529371 |
| 2026-05-02 | 0.530564 |
| 2026-05-03 | 0.530099 |
| 2026-05-04 | 0.530161 |
| 2026-05-05 | 0.529744 |
| 2026-05-06 | 0.5319 |
| 2026-05-07 | 0.53277 |
| 2026-05-08 | 0.531459 |
| 2026-05-09 | 0.531979 |
| 2026-05-10 | 0.532116 |
| 2026-05-11 | 0.532266 |
| 2026-05-12 | 0.534106 |
| 2026-05-13 | 0.536656 |
| 2026-05-14 | 0.535936 |
| 2026-05-15 | 0.535198 |
| 2026-05-16 | 0.53634 |
| 2026-05-17 | 0.536636 |
| 2026-05-18 | 0.53531 |
| 2026-05-19 | 0.530844 |
| 2026-05-20 | 0.531958 |
| 2026-05-21 | 0.531143 |
| 2026-05-22 | 0.530725 |
| 2026-05-23 | 0.530736 |
| 2026-05-24 | 0.531573 |
| 2026-05-25 | 0.531126 |
| 2026-05-26 | 0.531996 |
| 2026-05-27 | 0.530714 |
| 2026-05-28 | 0.5311 |
| 2026-05-29 | 0.534074 |
| 2026-05-30 | 0.533889 |
| 2026-05-31 | 0.533846 |
| 2026-06-01 | 0.532789 |
| 2026-06-02 | 0.533043 |
| 2026-06-03 | 0.532556 |
| 2026-06-04 | 0.530711 |
| 2026-06-05 | 0.530231 |
| 2026-06-06 | 0.527856 |
| 2026-06-07 | 0.527514 |
| 2026-06-08 | 0.529458 |
| 2026-06-09 | 0.526752 |
| 2026-06-10 | 0.523386 |
| 2026-06-11 | 0.523624 |
| 2026-06-12 | 0.524905 |
| 2026-06-13 | 0.5255 |
| 2026-06-14 | 0.526404 |
| 2026-06-15 | 0.526564 |
| 2026-06-16 | 0.526908 |
| 2026-06-17 | 0.526635 |
| 2026-06-18 | 0.529507 |
| 2026-06-19 | 0.530052 |
| 2026-06-20 | 0.529957 |
| 2026-06-21 | 0.530492 |
| 2026-06-22 | 0.528985 |
| 2026-06-23 | 0.524873 |
| 2026-06-24 | 0.524245 |
| 2026-06-25 | 0.523781 |
| 2026-06-26 | 0.522175 |
| 2026-06-27 | 0.522439 |
| 2026-06-28 | 0.522321 |
| 2026-06-29 | 0.521535 |
| 2026-06-30 | 0.520901 |
| 2026-07-01 | 0.52048 |
| 2026-07-02 | 0.517738 |
| 2026-07-03 | 0.519515 |
| 2026-07-04 | 0.519511 |
| 2026-07-05 | 0.519613 |
| 2026-07-06 | 0.519608 |
| 2026-07-07 | 0.519057 |
| 2026-07-08 | 0.518699 |
| 2026-07-09 | 0.518042 |
| 2026-07-10 | 0.517754 |
| 2026-07-11 | 0.518789 |
| 2026-07-12 | 0.518785 |
| 2026-07-13 | 0.518597 |
| 2026-07-14 | 0.518718 |
| 2026-07-15 | 0.520924 |
| 2026-07-16 | 0.518719 |
| 2026-07-17 | 0.519079 |
| 2026-07-18 | 0.518991 |
| 2026-07-19 | 0.518648 |
| 2026-07-20 | 0.520561 |
| 2026-07-21 | 0.523501 |
| 2026-07-22 | 0.523173 |
| 2026-07-23 | 0.523712 |
| 2026-07-24 | 0.524463 |
| 2026-07-25 | 0.524134 |
| 2026-07-26 | 0.524343 |
| 2026-07-27 | 0.525622 |
| 2026-07-28 | 0.52446 |
| 2026-07-29 | 0.522259 |
| 2026-07-30 | 0.521412 |
| 2026-07-31 | 0.522901 |
| 2026-08-01 | 0.521719 |
| 2026-08-02 | 0.522048 |
| 2026-08-03 | 0.520154 |
| 2026-08-04 | 0.522922 |
| 2026-08-05 | 0.523161 |
| 2026-08-06 | 0.522909 |
| 2026-08-07 | 0.523467 |
| 2026-08-08 | 0.524082 |
| 2026-08-09 | 0.523802 |
| 2026-08-10 | 0.523045 |
| 2026-08-11 | 0.523279 |
| 2026-08-12 | 0.522802 |
| 2026-08-13 | 0.522682 |
| 2026-08-14 | 0.523173 |
| 2026-08-15 | 0.523476 |
| 2026-08-16 | 0.523414 |
| 2026-08-17 | 0.525474 |
| 2026-08-18 | 0.52577 |
| 2026-08-19 | 0.521968 |
| 2026-08-20 | 0.521505 |
| 2026-08-21 | 0.524906 |
| 2026-08-22 | 0.525495 |
| 2026-08-23 | 0.525457 |
| 2026-08-24 | 0.525265 |
| 2026-08-25 | 0.52475 |
| 2026-08-26 | 0.52714 |
| 2026-08-27 | 0.529389 |
| 2026-08-28 | 0.529691 |
| 2026-08-29 | 0.529154 |
| 2026-08-30 | 0.528963 |
| 2026-08-31 | 0.528984 |
| 2026-09-01 | 0.527757 |
| 2026-09-02 | 0.530094 |
| 2026-09-03 | 0.532947 |
| 2026-09-04 | 0.532403 |
| 2026-09-05 | 0.532962 |
| 2026-09-06 | 0.532901 |
| 2026-09-07 | 0.533204 |
| 2026-09-08 | 0.532612 |
| 2026-09-09 | 0.532601 |
| 2026-09-10 | 0.531421 |
| 2026-09-11 | 0.531 |
| 2026-09-12 | 0.530075 |
| 2026-09-13 | 0.529641 |
| 2026-09-14 | 0.528317 |
| 2026-09-15 | 0.528467 |
| 2026-09-16 | 0.530044 |
| 2026-09-17 | 0.531816 |
| 2026-09-18 | 0.533581 |
| 2026-09-19 | 0.532011 |
| 2026-09-20 | 0.531996 |
| 2026-09-21 | 0.532861 |
| 2026-09-22 | 0.532067 |
| 2026-09-23 | 0.532329 |
| 2026-09-24 | 0.531532 |
| 2026-09-25 | 0.530487 |
| 2026-09-26 | 0.530385 |
| 2026-09-27 | 0.529988 |
| 2026-09-28 | 0.529569 |
| 2026-09-29 | 0.528764 |
| 2026-09-30 | 0.524409 |
| 2026-10-01 | 0.52521 |
| 2026-10-02 | 0.525673 |
| 2026-10-03 | 0.525372 |
| 2026-10-04 | 0.525126 |
| 2026-10-05 | 0.526308 |
| 2026-10-06 | 0.525898 |
| 2026-10-07 | 0.526431 |
| 2026-10-08 | 0.525747 |
| 2026-10-09 | 0.528052 |
| 2026-10-10 | 0.527913 |
| 2026-10-11 | 0.527721 |
| 2026-10-12 | 0.526933 |
| 2026-10-13 | 0.526787 |
| 2026-10-14 | 0.528363 |
| 2026-10-15 | 0.521704 |
| 2026-10-16 | 0.521828 |
| 2026-10-17 | 0.521049 |
High
0.53666
Low
0.46668
Average
0.50461
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/GBP API questions
How do I get the AUD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/GBP rate in rates.GBP.
How far back does AUD/GBP historical data go?
Daily AUD/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.