AUD to FJD exchange rate API
Australian Dollar to Fiji Dollar · quoted 2026-10-25
1.5783
▲ +5.96% over 2Y
1 AUD = 1.5783 FJD · 1 FJD = 0.63359 AUD · Get this rate via the API
1 AUD buys 1.5783 FJD as of 2026-10-25, so 1 FJD buys 0.63359 AUD. Over the last 2 years, AUD/FJD traded between 1.3935 and 3511.73, averaged 6.3314 and rose 5.96%. The API holds daily AUD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-25 | 1.489585 |
| 2024-10-26 | 1.483572 |
| 2024-10-27 | 1.485349 |
| 2024-10-28 | 1.484906 |
| 2024-10-29 | 1.488043 |
| 2024-10-30 | 1.497314 |
| 2024-10-31 | 1.496989 |
| 2024-11-01 | 1.494825 |
| 2024-11-02 | 1.490622 |
| 2024-11-03 | 1.497483 |
| 2024-11-04 | 1.490314 |
| 2024-11-05 | 1.495252 |
| 2024-11-06 | 1.487164 |
| 2024-11-07 | 1.505106 |
| 2024-11-08 | 1.495887 |
| 2024-11-09 | 1.491443 |
| 2024-11-10 | 1.487887 |
| 2024-11-11 | 1.492873 |
| 2024-11-12 | 1.482898 |
| 2024-11-13 | 1.483312 |
| 2024-11-14 | 1.471368 |
| 2024-11-15 | 1.473057 |
| 2024-11-16 | 1.471269 |
| 2024-11-17 | 1.497455 |
| 2024-11-18 | 1.458246 |
| 2024-11-19 | 1.477352 |
| 2024-11-20 | 1.473963 |
| 2024-11-21 | 1.482781 |
| 2024-11-22 | 1.484131 |
| 2024-11-23 | 1.480293 |
| 2024-11-24 | 1.484459 |
| 2024-11-25 | 1.472456 |
| 2024-11-26 | 1.483026 |
| 2024-11-27 | 1.474679 |
| 2024-11-28 | 1.473305 |
| 2024-11-29 | 1.479909 |
| 2024-11-30 | 1.473965 |
| 2024-12-01 | 1.480519 |
| 2024-12-02 | 1.476598 |
| 2024-12-03 | 1.473904 |
| 2024-12-04 | 1.456476 |
| 2024-12-05 | 1.469796 |
| 2024-12-06 | 1.459902 |
| 2024-12-07 | 1.460025 |
| 2024-12-08 | 1.45972 |
| 2024-12-09 | 1.48568 |
| 2024-12-10 | 1.469106 |
| 2024-12-11 | 1.466316 |
| 2024-12-12 | 1.479641 |
| 2024-12-13 | 1.470077 |
| 2024-12-14 | 1.474774 |
| 2024-12-15 | 1.473895 |
| 2024-12-16 | 1.474986 |
| 2024-12-17 | 1.461544 |
| 2024-12-18 | 1.454553 |
| 2024-12-19 | 1.458801 |
| 2024-12-20 | 1.458086 |
| 2024-12-21 | 1.446749 |
| 2024-12-22 | 1.439658 |
| 2024-12-23 | 1.454443 |
| 2024-12-24 | 1.454 |
| 2024-12-25 | 1.446876 |
| 2024-12-26 | 1.444461 |
| 2024-12-27 | 1.434468 |
| 2024-12-28 | 1.444599 |
| 2024-12-29 | 1.438199 |
| 2024-12-30 | 1.454164 |
| 2024-12-31 | 1.447371 |
| 2025-01-01 | 1.441425 |
| 2025-01-02 | 1.455199 |
| 2025-01-03 | 1.458794 |
| 2025-01-04 | 1.446173 |
| 2025-01-05 | 1.441749 |
| 2025-01-06 | 1.474549 |
| 2025-01-07 | 1.464578 |
| 2025-01-08 | 1.445936 |
| 2025-01-09 | 1.444124 |
| 2025-01-10 | 1.444452 |
| 2025-01-11 | 1.437422 |
| 2025-01-12 | 1.433146 |
| 2025-01-13 | 1.445626 |
| 2025-01-14 | 1.448499 |
| 2025-01-15 | 1.447657 |
| 2025-01-16 | 1.447838 |
| 2025-01-17 | 1.439898 |
| 2025-01-18 | 1.442706 |
| 2025-01-19 | 1.443216 |
| 2025-01-20 | 1.446005 |
| 2025-01-21 | 1.448555 |
| 2025-01-22 | 1.455642 |
| 2025-01-23 | 1.450503 |
| 2025-01-24 | 1.460523 |
| 2025-01-25 | 1.455411 |
| 2025-01-26 | 1.466388 |
| 2025-01-27 | 1.463076 |
| 2025-01-28 | 1.451723 |
| 2025-01-29 | 1.445302 |
| 2025-01-30 | 1.451929 |
| 2025-01-31 | 1.448255 |
| 2025-02-01 | 1.442528 |
| 2025-02-02 | 1.433822 |
| 2025-02-03 | 1.441284 |
| 2025-02-04 | 1.446606 |
| 2025-02-05 | 1.461053 |
| 2025-02-06 | 1.452302 |
| 2025-02-07 | 1.452406 |
| 2025-02-08 | 1.451188 |
| 2025-02-09 | 1.455023 |
| 2025-02-10 | 1.45162 |
| 2025-02-11 | 1.457541 |
| 2025-02-12 | 1.461121 |
| 2025-02-13 | 1.452005 |
| 2025-02-14 | 1.46248 |
| 2025-02-15 | 1.458709 |
| 2025-02-16 | 1.470554 |
| 2025-02-17 | 1.466102 |
| 2025-02-18 | 1.460411 |
| 2025-02-19 | 1.47119 |
| 2025-02-20 | 1.467205 |
| 2025-02-21 | 1.468512 |
| 2025-02-22 | 1.463321 |
| 2025-02-23 | 1.468241 |
| 2025-02-24 | 1.461346 |
| 2025-02-25 | 1.459164 |
| 2025-02-26 | 1.449393 |
| 2025-02-27 | 1.452969 |
| 2025-02-28 | 1.438488 |
| 2025-03-01 | 1.449232 |
| 2025-03-02 | 1.455939 |
| 2025-03-03 | 1.430591 |
| 2025-03-04 | 1.458916 |
| 2025-03-05 | 1.441391 |
| 2025-03-06 | 1.449644 |
| 2025-03-07 | 1.448451 |
| 2025-03-08 | 1.456364 |
| 2025-03-09 | 1.447113 |
| 2025-03-10 | 1.450863 |
| 2025-03-11 | 1.456059 |
| 2025-03-12 | 1.446249 |
| 2025-03-13 | 1.444469 |
| 2025-03-14 | 1.452509 |
| 2025-03-15 | 1.448641 |
| 2025-03-16 | 1.450129 |
| 2025-03-17 | 1.448733 |
| 2025-03-18 | 1.45816 |
| 2025-03-19 | 1.451632 |
| 2025-03-20 | 1.444525 |
| 2025-03-21 | 1.444203 |
| 2025-03-22 | 1.448321 |
| 2025-03-23 | 1.445484 |
| 2025-03-25 | 1.454167 |
| 2025-03-26 | 1.459989 |
| 2025-03-27 | 1.450583 |
| 2025-03-28 | 1.453177 |
| 2025-03-29 | 1.445497 |
| 2025-03-30 | 1.448621 |
| 2025-03-31 | 1.452016 |
| 2025-04-01 | 1.460348 |
| 2025-04-02 | 1.469289 |
| 2025-04-03 | 1.48082 |
| 2025-04-04 | 1.415181 |
| 2025-04-05 | 1.400775 |
| 2025-04-06 | 1.393535 |
| 2025-04-07 | 1.396943 |
| 2025-04-08 | 1.416858 |
| 2025-04-09 | 1.399757 |
| 2025-04-10 | 1.435972 |
| 2025-04-11 | 1.418123 |
| 2025-04-12 | 1.434209 |
| 2025-04-13 | 1.434781 |
| 2025-04-14 | 1.451314 |
| 2025-04-15 | 1.458672 |
| 2025-04-16 | 1.459307 |
| 2025-04-17 | 1.458955 |
| 2025-04-18 | 1.457139 |
| 2025-04-19 | 1.456762 |
| 2025-04-20 | 1.44552 |
| 2025-04-21 | 1.452935 |
| 2025-04-22 | 1.443308 |
| 2025-04-23 | 1.439024 |
| 2025-04-24 | 1.434429 |
| 2025-04-25 | 1.440718 |
| 2025-04-26 | 1.447846 |
| 2025-04-27 | 1.45633 |
| 2025-04-28 | 1.437324 |
| 2025-04-29 | 1.453441 |
| 2025-04-30 | 1.439932 |
| 2025-05-01 | 1.450775 |
| 2025-05-02 | 1.455831 |
| 2025-05-03 | 1.45232 |
| 2025-05-04 | 1.472535 |
| 2025-05-05 | 1.457521 |
| 2025-05-06 | 1.467079 |
| 2025-05-08 | 1.457103 |
| 2025-05-09 | 1.456435 |
| 2025-05-10 | 1.454754 |
| 2025-05-11 | 1.470683 |
| 2025-05-12 | 3511.730553 |
| 2025-05-13 | 1.46134 |
| 2025-05-14 | 1.462241 |
| 2025-05-15 | 1.452623 |
| 2025-05-16 | 1.452565 |
| 2025-05-17 | 1.456541 |
| 2025-05-18 | 1.457988 |
| 2025-05-19 | 1.470885 |
| 2025-05-20 | 1.45334 |
| 2025-05-21 | 1.464181 |
| 2025-05-22 | 1.454311 |
| 2025-05-23 | 1.458148 |
| 2025-05-24 | 1.462545 |
| 2025-05-25 | 1.462254 |
| 2025-05-26 | 1.467765 |
| 2025-05-27 | 1.451121 |
| 2025-05-28 | 1.457278 |
| 2025-05-29 | 1.458462 |
| 2025-05-30 | 1.451753 |
| 2025-05-31 | 1.453584 |
| 2025-06-01 | 1.454999 |
| 2025-06-02 | 1.457261 |
| 2025-06-03 | 1.452692 |
| 2025-06-04 | 1.46276 |
| 2025-06-05 | 1.463079 |
| 2025-06-06 | 1.459957 |
| 2025-06-07 | 1.460991 |
| 2025-06-08 | 1.468533 |
| 2025-06-09 | 1.464968 |
| 2025-06-10 | 1.469084 |
| 2025-06-11 | 1.462702 |
| 2025-06-12 | 1.469367 |
| 2025-06-13 | 1.455939 |
| 2025-06-14 | 1.458413 |
| 2025-06-15 | 1.461591 |
| 2025-06-16 | 1.469193 |
| 2025-06-17 | 1.473447 |
| 2025-06-18 | 1.463414 |
| 2025-06-19 | 1.459101 |
| 2025-06-20 | 1.463865 |
| 2025-06-21 | 1.457668 |
| 2025-06-22 | 1.455433 |
| 2025-06-23 | 1.44527 |
| 2025-06-24 | 1.467491 |
| 2025-06-25 | 1.463201 |
| 2025-06-26 | 1.469674 |
| 2025-06-27 | 1.465646 |
| 2025-06-28 | 1.463391 |
| 2025-06-29 | 1.464807 |
| 2025-06-30 | 1.468978 |
| 2025-07-01 | 1.479548 |
| 2025-07-02 | 1.466652 |
| 2025-07-03 | 1.475473 |
| 2025-07-04 | 1.473671 |
| 2025-07-05 | 1.468498 |
| 2025-07-06 | 1.467048 |
| 2025-07-07 | 1.461362 |
| 2025-07-08 | 1.47076 |
| 2025-07-09 | 1.466346 |
| 2025-07-10 | 1.468947 |
| 2025-07-11 | 1.473117 |
| 2025-07-12 | 1.475415 |
| 2025-07-13 | 1.481426 |
| 2025-07-14 | 1.475355 |
| 2025-07-15 | 1.475601 |
| 2025-07-16 | 1.474049 |
| 2025-07-17 | 1.464646 |
| 2025-07-18 | 1.473725 |
| 2025-07-19 | 1.467071 |
| 2025-07-20 | 1.474249 |
| 2025-07-21 | 1.469723 |
| 2025-07-22 | 1.472687 |
| 2025-07-23 | 1.480698 |
| 2025-07-24 | 1.47982 |
| 2025-07-25 | 1.472003 |
| 2025-07-26 | 1.472333 |
| 2025-07-27 | 1.473393 |
| 2025-07-28 | 1.469176 |
| 2025-07-29 | 1.463993 |
| 2025-07-30 | 1.464013 |
| 2025-07-31 | 1.460024 |
| 2025-08-01 | 1.460381 |
| 2025-08-02 | 1.464488 |
| 2025-08-03 | 1.475525 |
| 2025-08-04 | 1.465954 |
| 2025-08-05 | 1.46439 |
| 2025-08-06 | 1.467478 |
| 2025-08-07 | 1.471926 |
| 2025-08-08 | 1.47012 |
| 2025-08-09 | 1.468777 |
| 2025-08-10 | 1.463846 |
| 2025-08-11 | 1.466565 |
| 2025-08-12 | 1.46456 |
| 2025-08-13 | 1.476822 |
| 2025-08-14 | 1.465123 |
| 2025-08-15 | 1.470671 |
| 2025-08-16 | 1.467979 |
| 2025-08-17 | 1.474478 |
| 2025-08-18 | 1.466281 |
| 2025-08-19 | 1.46691 |
| 2025-08-20 | 1.458823 |
| 2025-08-21 | 1.459397 |
| 2025-08-22 | 1.460396 |
| 2025-08-23 | 1.467913 |
| 2025-08-24 | 1.467411 |
| 2025-08-25 | 1.469171 |
| 2025-08-26 | 1.471135 |
| 2025-08-27 | 1.464398 |
| 2025-08-28 | 1.476813 |
| 2025-08-29 | 1.471271 |
| 2025-08-30 | 1.474292 |
| 2025-08-31 | 1.474631 |
| 2025-09-01 | 1.476747 |
| 2025-09-02 | 1.470392 |
| 2025-09-03 | 1.478914 |
| 2025-09-04 | 1.481987 |
| 2025-09-05 | 1.479032 |
| 2025-09-06 | 1.477964 |
| 2025-09-07 | 1.475886 |
| 2025-09-08 | 1.484385 |
| 2025-09-09 | 1.48356 |
| 2025-09-10 | 1.481651 |
| 2025-09-11 | 1.483935 |
| 2025-09-13 | 1.488445 |
| 2025-09-14 | 1.493094 |
| 2025-09-15 | 1.491295 |
| 2025-09-16 | 1.493011 |
| 2025-09-17 | 1.49059 |
| 2025-09-18 | 1.49428 |
| 2025-09-19 | 1.484945 |
| 2025-09-20 | 1.484646 |
| 2025-09-21 | 1.484586 |
| 2025-09-22 | 1.484909 |
| 2025-09-23 | 1.486093 |
| 2025-09-24 | 1.491543 |
| 2025-09-25 | 1.485829 |
| 2025-09-26 | 1.480379 |
| 2025-09-27 | 1.482785 |
| 2025-09-28 | 1.486485 |
| 2025-09-29 | 1.486991 |
| 2025-09-30 | 1.502498 |
| 2025-10-01 | 1.495253 |
| 2025-10-02 | 1.497249 |
| 2025-10-03 | 1.495416 |
| 2025-10-04 | 1.486981 |
| 2025-10-05 | 1.492879 |
| 2025-10-06 | 1.499902 |
| 2025-10-07 | 1.492262 |
| 2025-10-08 | 1.495631 |
| 2025-10-09 | 1.499568 |
| 2025-10-10 | 1.482933 |
| 2025-10-11 | 1.475593 |
| 2025-10-12 | 1.484229 |
| 2025-10-13 | 1.489488 |
| 2025-10-14 | 1.474401 |
| 2025-10-15 | 1.491628 |
| 2025-10-16 | 1.485189 |
| 2025-10-17 | 1.484599 |
| 2025-10-18 | 1.476549 |
| 2025-10-19 | 1.485843 |
| 2025-10-20 | 1.489729 |
| 2025-10-21 | 1.488332 |
| 2025-10-22 | 1.490681 |
| 2025-10-23 | 1.492228 |
| 2025-10-24 | 1.48568 |
| 2025-10-25 | 1.481529 |
| 2025-10-26 | 1.49091 |
| 2025-10-27 | 1.497485 |
| 2025-10-28 | 1.491167 |
| 2025-10-29 | 1.501534 |
| 2025-10-30 | 1.490423 |
| 2025-10-31 | 1.496478 |
| 2025-11-01 | 1.497443 |
| 2025-11-02 | 1.50134 |
| 2025-11-03 | 1.498032 |
| 2025-11-04 | 1.487521 |
| 2025-11-05 | 1.488555 |
| 2025-11-06 | 1.494933 |
| 2025-11-07 | 1.490201 |
| 2025-11-08 | 1.482331 |
| 2025-11-09 | 1.491028 |
| 2025-11-10 | 1.500993 |
| 2025-11-11 | 1.494503 |
| 2025-11-12 | 1.499115 |
| 2025-11-13 | 1.501205 |
| 2025-11-14 | 1.494382 |
| 2025-11-15 | 1.49933 |
| 2025-11-16 | 1.498376 |
| 2025-11-17 | 1.495745 |
| 2025-11-18 | 1.496039 |
| 2025-11-19 | 1.490701 |
| 2025-11-20 | 1.492105 |
| 2025-11-21 | 1.483607 |
| 2025-11-22 | 1.47897 |
| 2025-11-23 | 1.489049 |
| 2025-11-24 | 1.48885 |
| 2025-11-25 | 1.487281 |
| 2025-11-26 | 1.491554 |
| 2025-11-27 | 1.494955 |
| 2025-11-28 | 1.492471 |
| 2025-11-29 | 1.487803 |
| 2025-11-30 | 1.497057 |
| 2025-12-01 | 1.50567 |
| 2025-12-02 | 1.499223 |
| 2025-12-03 | 1.505419 |
| 2025-12-04 | 1.505933 |
| 2025-12-05 | 1.512231 |
| 2025-12-06 | 1.499903 |
| 2025-12-07 | 1.513849 |
| 2025-12-08 | 1.513078 |
| 2025-12-09 | 1.511265 |
| 2025-12-10 | 1.512302 |
| 2025-12-11 | 1.514597 |
| 2025-12-12 | 1.515917 |
| 2025-12-13 | 1.513101 |
| 2025-12-14 | 1.513206 |
| 2025-12-15 | 1.511471 |
| 2025-12-16 | 1.508844 |
| 2025-12-17 | 1.509576 |
| 2025-12-18 | 1.508177 |
| 2025-12-19 | 1.506932 |
| 2025-12-20 | 1.510783 |
| 2025-12-21 | 1.508471 |
| 2025-12-22 | 1.517437 |
| 2025-12-23 | 1.522989 |
| 2025-12-24 | 1.521539 |
| 2025-12-25 | 1.523592 |
| 2025-12-26 | 1.524305 |
| 2025-12-27 | 1.524127 |
| 2025-12-28 | 1.524305 |
| 2025-12-29 | 1.519427 |
| 2025-12-30 | 1.522712 |
| 2025-12-31 | 1.518764 |
| 2026-01-01 | 1.516892 |
| 2026-01-02 | 1.525737 |
| 2026-01-03 | 1.525006 |
| 2026-01-04 | 1.523126 |
| 2026-01-05 | 1.518407 |
| 2026-01-06 | 1.525039 |
| 2026-01-07 | 1.52742 |
| 2026-01-08 | 1.521198 |
| 2026-01-09 | 1.519729 |
| 2026-01-10 | 1.519861 |
| 2026-01-11 | 1.52213 |
| 2026-01-12 | 1.529846 |
| 2026-01-13 | 1.524447 |
| 2026-01-14 | 1.521922 |
| 2026-01-15 | 1.52289 |
| 2026-01-16 | 1.526201 |
| 2026-01-17 | 1.523464 |
| 2026-01-18 | 1.521766 |
| 2026-01-19 | 1.528931 |
| 2026-01-20 | 1.528961 |
| 2026-01-21 | 1.534688 |
| 2026-01-22 | 1.539887 |
| 2026-01-23 | 1.545927 |
| 2026-01-24 | 1.553791 |
| 2026-01-25 | 1.552882 |
| 2026-01-26 | 1.544408 |
| 2026-01-27 | 1.54924 |
| 2026-01-28 | 1.552454 |
| 2026-01-29 | 1.565092 |
| 2026-01-30 | 1.547689 |
| 2026-01-31 | 1.535189 |
| 2026-02-01 | 1.543258 |
| 2026-02-02 | 1.547732 |
| 2026-02-03 | 1.556068 |
| 2026-02-04 | 1.555933 |
| 2026-02-05 | 1.547461 |
| 2026-02-06 | 1.553673 |
| 2026-02-07 | 1.549443 |
| 2026-02-08 | 1.555427 |
| 2026-02-09 | 1.559976 |
| 2026-02-10 | 1.556502 |
| 2026-02-11 | 1.567446 |
| 2026-02-12 | 1.566642 |
| 2026-02-13 | 1.553662 |
| 2026-02-14 | 1.56378 |
| 2026-02-15 | 1.560278 |
| 2026-02-16 | 1.566743 |
| 2026-02-17 | 1.554646 |
| 2026-02-18 | 1.560172 |
| 2026-02-19 | 1.553924 |
| 2026-02-20 | 1.554714 |
| 2026-02-21 | 1.573278 |
| 2026-02-22 | 1.571797 |
| 2026-02-23 | 1.56131 |
| 2026-02-24 | 1.556881 |
| 2026-02-25 | 1.56436 |
| 2026-02-26 | 1.568139 |
| 2026-02-27 | 1.565472 |
| 2026-02-28 | 1.560545 |
| 2026-03-01 | 1.565336 |
| 2026-03-02 | 1.566653 |
| 2026-03-03 | 1.55079 |
| 2026-03-04 | 1.561803 |
| 2026-03-05 | 1.559012 |
| 2026-03-06 | 1.556802 |
| 2026-03-07 | 1.553963 |
| 2026-03-08 | 1.556621 |
| 2026-03-09 | 1.556935 |
| 2026-03-10 | 1.574713 |
| 2026-03-11 | 1.578372 |
| 2026-03-12 | 1.575203 |
| 2026-03-13 | 1.553395 |
| 2026-03-14 | 1.553696 |
| 2026-03-15 | 1.560143 |
| 2026-03-16 | 1.570371 |
| 2026-03-17 | 1.570111 |
| 2026-03-18 | 1.561362 |
| 2026-03-19 | 1.549436 |
| 2026-03-20 | 1.564789 |
| 2026-03-21 | 1.554888 |
| 2026-03-22 | 1.568713 |
| 2026-03-23 | 1.563584 |
| 2026-03-24 | 1.549375 |
| 2026-03-25 | 1.554068 |
| 2026-03-26 | 1.537862 |
| 2026-03-27 | 1.544396 |
| 2026-03-28 | 1.556279 |
| 2026-03-29 | 1.548296 |
| 2026-03-30 | 1.540627 |
| 2026-03-31 | 1.550806 |
| 2026-04-01 | 1.557192 |
| 2026-04-02 | 1.540519 |
| 2026-04-03 | 1.553527 |
| 2026-04-04 | 1.553409 |
| 2026-04-05 | 1.545078 |
| 2026-04-06 | 1.55629 |
| 2026-04-07 | 1.553967 |
| 2026-04-08 | 1.57975 |
| 2026-04-09 | 1.569397 |
| 2026-04-10 | 1.571679 |
| 2026-04-11 | 1.562648 |
| 2026-04-12 | 1.567193 |
| 2026-04-13 | 1.569522 |
| 2026-04-14 | 1.583546 |
| 2026-04-15 | 1.57715 |
| 2026-04-16 | 1.584587 |
| 2026-04-17 | 1.589069 |
| 2026-04-18 | 1.589651 |
| 2026-04-19 | 1.590411 |
| 2026-04-20 | 1.581418 |
| 2026-04-21 | 1.581184 |
| 2026-04-22 | 1.577905 |
| 2026-04-23 | 1.579384 |
| 2026-04-24 | 1.582248 |
| 2026-04-25 | 1.573017 |
| 2026-04-26 | 1.583709 |
| 2026-04-27 | 1.593324 |
| 2026-04-28 | 1.580524 |
| 2026-04-29 | 1.579988 |
| 2026-04-30 | 1.57473 |
| 2026-05-01 | 1.582124 |
| 2026-05-02 | 1.602349 |
| 2026-05-03 | 1.590287 |
| 2026-05-04 | 1.581094 |
| 2026-05-05 | 1.575766 |
| 2026-05-06 | 1.592339 |
| 2026-05-07 | 1.593493 |
| 2026-05-08 | 1.587839 |
| 2026-05-09 | 1.583359 |
| 2026-05-10 | 1.591808 |
| 2026-05-11 | 1.589717 |
| 2026-05-12 | 1.585742 |
| 2026-05-13 | 1.592186 |
| 2026-05-14 | 1.587374 |
| 2026-05-15 | 1.564955 |
| 2026-05-16 | 1.575429 |
| 2026-05-17 | 1.583099 |
| 2026-05-18 | 1.582315 |
| 2026-05-19 | 1.565377 |
| 2026-05-20 | 1.573968 |
| 2026-05-21 | 1.574177 |
| 2026-05-22 | 1.567833 |
| 2026-05-23 | 1.57808 |
| 2026-05-24 | 1.585671 |
| 2026-05-25 | 1.58142 |
| 2026-05-26 | 1.579982 |
| 2026-05-27 | 1.569302 |
| 2026-05-28 | 1.565798 |
| 2026-05-29 | 1.583035 |
| 2026-05-30 | 1.590339 |
| 2026-05-31 | 1.590707 |
| 2026-06-01 | 1.58127 |
| 2026-06-02 | 1.584121 |
| 2026-06-03 | 1.578458 |
| 2026-06-04 | 1.574159 |
| 2026-06-05 | 1.573937 |
| 2026-06-06 | 1.563373 |
| 2026-06-07 | 1.57744 |
| 2026-06-08 | 1.571275 |
| 2026-06-09 | 1.566221 |
| 2026-06-10 | 1.553513 |
| 2026-06-11 | 1.560616 |
| 2026-06-12 | 1.560946 |
| 2026-06-13 | 1.569601 |
| 2026-06-14 | 1.579716 |
| 2026-06-15 | 1.571776 |
| 2026-06-16 | 1.568262 |
| 2026-06-17 | 1.568178 |
| 2026-06-18 | 1.562168 |
| 2026-06-19 | 1.562418 |
| 2026-06-20 | 1.568015 |
| 2026-06-21 | 1.573458 |
| 2026-06-22 | 1.565707 |
| 2026-06-23 | 1.551656 |
| 2026-06-24 | 1.546314 |
| 2026-06-25 | 1.546783 |
| 2026-06-26 | 1.546154 |
| 2026-06-27 | 1.555876 |
| 2026-06-28 | 1.562374 |
| 2026-06-29 | 1.557131 |
| 2026-06-30 | 1.549661 |
| 2026-07-01 | 1.545158 |
| 2026-07-02 | 1.546034 |
| 2026-07-03 | 1.555471 |
| 2026-07-04 | 1.564485 |
| 2026-07-05 | 1.566293 |
| 2026-07-06 | 1.557922 |
| 2026-07-07 | 1.558563 |
| 2026-07-08 | 1.555355 |
| 2026-07-09 | 1.556967 |
| 2026-07-10 | 1.550107 |
| 2026-07-11 | 1.561511 |
| 2026-07-12 | 1.563796 |
| 2026-07-13 | 1.556592 |
| 2026-07-14 | 1.554728 |
| 2026-07-15 | 1.562899 |
| 2026-07-16 | 1.565361 |
| 2026-07-17 | 1.558365 |
| 2026-07-18 | 1.565129 |
| 2026-07-19 | 1.566253 |
| 2026-07-20 | 1.565426 |
| 2026-07-21 | 1.566245 |
| 2026-07-22 | 1.562351 |
| 2026-07-23 | 1.56414 |
| 2026-07-24 | 1.567706 |
| 2026-07-25 | 1.570546 |
| 2026-07-26 | 1.570725 |
| 2026-07-27 | 1.566147 |
| 2026-07-28 | 1.558642 |
| 2026-07-29 | 1.555187 |
| 2026-07-30 | 1.558905 |
| 2026-07-31 | 1.568381 |
| 2026-08-01 | 1.556902 |
| 2026-08-02 | 1.562444 |
| 2026-08-03 | 1.558938 |
| 2026-08-04 | 1.563973 |
| 2026-08-05 | 1.566848 |
| 2026-08-06 | 1.567456 |
| 2026-08-07 | 1.56745 |
| 2026-08-08 | 1.560701 |
| 2026-08-09 | 1.570849 |
| 2026-08-10 | 1.568786 |
| 2026-08-11 | 1.570393 |
| 2026-08-12 | 1.571348 |
| 2026-08-13 | 1.569066 |
| 2026-08-14 | 1.574805 |
| 2026-08-15 | 1.56792 |
| 2026-08-16 | 1.575159 |
| 2026-08-17 | 1.582807 |
| 2026-08-18 | 1.578733 |
| 2026-08-19 | 1.571553 |
| 2026-08-20 | 1.572858 |
| 2026-08-21 | 1.587494 |
| 2026-08-22 | 1.571404 |
| 2026-08-23 | 1.584258 |
| 2026-08-24 | 1.577082 |
| 2026-08-25 | 1.579797 |
| 2026-08-26 | 1.585882 |
| 2026-08-27 | 1.587662 |
| 2026-08-28 | 1.588511 |
| 2026-08-29 | 1.574581 |
| 2026-08-30 | 1.584009 |
| 2026-08-31 | 1.584937 |
| 2026-09-01 | 1.580485 |
| 2026-09-02 | 1.584771 |
| 2026-09-03 | 1.593189 |
| 2026-09-04 | 1.591769 |
| 2026-09-05 | 1.587177 |
| 2026-09-06 | 1.595794 |
| 2026-09-07 | 1.593326 |
| 2026-09-08 | 1.592669 |
| 2026-09-09 | 1.595957 |
| 2026-09-10 | 1.58966 |
| 2026-09-11 | 1.590619 |
| 2026-09-12 | 1.586867 |
| 2026-09-13 | 1.591907 |
| 2026-09-14 | 1.579271 |
| 2026-09-15 | 1.580336 |
| 2026-09-16 | 1.583143 |
| 2026-09-17 | 1.587328 |
| 2026-09-18 | 1.584898 |
| 2026-09-19 | 1.578895 |
| 2026-09-20 | 1.579149 |
| 2026-09-21 | 1.589185 |
| 2026-09-22 | 1.587604 |
| 2026-09-23 | 1.576753 |
| 2026-09-24 | 1.573546 |
| 2026-09-25 | 1.578768 |
| 2026-09-26 | 1.578856 |
| 2026-09-27 | 1.576536 |
| 2026-09-28 | 1.572933 |
| 2026-09-29 | 1.577974 |
| 2026-09-30 | 1.567534 |
| 2026-10-01 | 1.572389 |
| 2026-10-02 | 1.568225 |
| 2026-10-03 | 1.57465 |
| 2026-10-04 | 1.57851 |
| 2026-10-05 | 1.573548 |
| 2026-10-06 | 1.571899 |
| 2026-10-07 | 1.560576 |
| 2026-10-08 | 1.563203 |
| 2026-10-09 | 1.571612 |
| 2026-10-10 | 1.576716 |
| 2026-10-11 | 1.572979 |
| 2026-10-12 | 1.571914 |
| 2026-10-13 | 1.575365 |
| 2026-10-14 | 1.576762 |
| 2026-10-15 | 1.559206 |
| 2026-10-16 | 1.569848 |
| 2026-10-17 | 1.575379 |
| 2026-10-18 | 1.574023 |
| 2026-10-19 | 1.57274 |
| 2026-10-20 | 1.571954 |
| 2026-10-21 | 1.579432 |
| 2026-10-22 | 1.573468 |
| 2026-10-23 | 1.577062 |
| 2026-10-24 | 1.58072 |
| 2026-10-25 | 1.5783 |
High
3511.73
Low
1.3935
Average
6.3314
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/FJD API questions
How do I get the AUD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/FJD rate in rates.FJD.
How far back does AUD/FJD historical data go?
Daily AUD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.