AUD to ETB exchange rate API
Australian Dollar to Ethiopian Birr · quoted 2026-10-25
113.7999
▲ +43.37% over 2Y
1 AUD = 113.7999 ETB · 1 ETB = 0.008787 AUD · Get this rate via the API
1 AUD buys 113.7999 ETB as of 2026-10-25, so 1 ETB buys 0.008787 AUD. Over the last 2 years, AUD/ETB traded between 77.2931 and 117.5815, averaged 97.4494 and rose 43.37%. The API holds daily AUD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-25 | 79.372955 |
| 2024-10-26 | 78.984182 |
| 2024-10-27 | 79.079526 |
| 2024-10-28 | 79.893051 |
| 2024-10-29 | 79.458356 |
| 2024-10-30 | 79.304534 |
| 2024-10-31 | 79.25269 |
| 2024-11-01 | 79.547511 |
| 2024-11-02 | 79.416252 |
| 2024-11-03 | 79.794162 |
| 2024-11-04 | 79.429016 |
| 2024-11-05 | 80.010406 |
| 2024-11-06 | 79.25709 |
| 2024-11-07 | 80.707566 |
| 2024-11-08 | 80.714705 |
| 2024-11-09 | 80.168188 |
| 2024-11-10 | 79.981751 |
| 2024-11-11 | 81.635923 |
| 2024-11-12 | 81.578311 |
| 2024-11-13 | 79.950177 |
| 2024-11-14 | 79.08602 |
| 2024-11-15 | 79.263405 |
| 2024-11-16 | 78.956462 |
| 2024-11-17 | 78.836816 |
| 2024-11-18 | 78.671703 |
| 2024-11-19 | 79.276627 |
| 2024-11-20 | 79.608649 |
| 2024-11-21 | 80.081152 |
| 2024-11-22 | 80.211435 |
| 2024-11-23 | 80.265319 |
| 2024-11-24 | 80.21102 |
| 2024-11-25 | 79.942885 |
| 2024-11-26 | 79.932486 |
| 2024-11-27 | 79.855368 |
| 2024-11-28 | 80.031152 |
| 2024-11-29 | 80.100084 |
| 2024-11-30 | 80.229892 |
| 2024-12-01 | 80.874319 |
| 2024-12-02 | 81.547182 |
| 2024-12-03 | 81.334973 |
| 2024-12-04 | 80.302355 |
| 2024-12-05 | 80.703784 |
| 2024-12-06 | 80.258547 |
| 2024-12-07 | 79.930741 |
| 2024-12-08 | 79.924671 |
| 2024-12-09 | 80.696859 |
| 2024-12-10 | 81.293104 |
| 2024-12-11 | 80.785468 |
| 2024-12-12 | 81.20806 |
| 2024-12-13 | 81.051577 |
| 2024-12-14 | 80.827226 |
| 2024-12-15 | 80.779093 |
| 2024-12-16 | 80.640114 |
| 2024-12-17 | 80.445022 |
| 2024-12-18 | 80.180348 |
| 2024-12-19 | 79.268104 |
| 2024-12-20 | 79.195623 |
| 2024-12-21 | 79.289612 |
| 2024-12-22 | 79.356182 |
| 2024-12-23 | 79.107311 |
| 2024-12-24 | 79.057343 |
| 2024-12-25 | 79.114894 |
| 2024-12-26 | 79.030727 |
| 2024-12-27 | 78.906369 |
| 2024-12-28 | 78.882806 |
| 2024-12-29 | 78.86876 |
| 2024-12-30 | 79.073209 |
| 2024-12-31 | 78.580415 |
| 2025-01-01 | 79.219851 |
| 2025-01-02 | 79.485482 |
| 2025-01-03 | 79.52169 |
| 2025-01-04 | 79.538534 |
| 2025-01-05 | 79.48077 |
| 2025-01-06 | 80.482793 |
| 2025-01-07 | 80.192911 |
| 2025-01-08 | 78.834439 |
| 2025-01-09 | 78.908518 |
| 2025-01-10 | 78.051124 |
| 2025-01-11 | 77.293126 |
| 2025-01-12 | 77.311674 |
| 2025-01-13 | 77.447546 |
| 2025-01-14 | 77.930824 |
| 2025-01-15 | 78.369903 |
| 2025-01-16 | 78.398853 |
| 2025-01-17 | 78.556377 |
| 2025-01-18 | 78.833674 |
| 2025-01-19 | 78.860797 |
| 2025-01-20 | 78.974784 |
| 2025-01-21 | 79.233863 |
| 2025-01-22 | 79.697646 |
| 2025-01-23 | 79.057893 |
| 2025-01-24 | 79.558916 |
| 2025-01-25 | 80.557298 |
| 2025-01-26 | 79.629197 |
| 2025-01-27 | 80.788503 |
| 2025-01-28 | 80.154238 |
| 2025-01-29 | 78.886772 |
| 2025-01-30 | 78.90054 |
| 2025-01-31 | 79.233646 |
| 2025-02-01 | 79.551258 |
| 2025-02-02 | 79.082893 |
| 2025-02-03 | 79.046398 |
| 2025-02-04 | 79.28051 |
| 2025-02-05 | 79.803214 |
| 2025-02-06 | 79.755162 |
| 2025-02-07 | 80.003001 |
| 2025-02-08 | 79.398825 |
| 2025-02-09 | 78.948811 |
| 2025-02-10 | 80.427526 |
| 2025-02-11 | 80.713036 |
| 2025-02-12 | 80.6633 |
| 2025-02-13 | 79.660073 |
| 2025-02-14 | 80.174043 |
| 2025-02-15 | 80.243857 |
| 2025-02-16 | 80.14488 |
| 2025-02-17 | 80.380022 |
| 2025-02-18 | 80.749387 |
| 2025-02-19 | 80.566598 |
| 2025-02-20 | 80.955611 |
| 2025-02-21 | 80.746399 |
| 2025-02-22 | 80.515571 |
| 2025-02-23 | 80.745937 |
| 2025-02-24 | 80.314757 |
| 2025-02-25 | 80.337268 |
| 2025-02-26 | 80.125621 |
| 2025-02-27 | 79.972721 |
| 2025-02-28 | 78.979183 |
| 2025-03-01 | 78.916239 |
| 2025-03-02 | 78.766775 |
| 2025-03-03 | 79.189862 |
| 2025-03-04 | 80.098017 |
| 2025-03-05 | 80.753659 |
| 2025-03-06 | 81.10981 |
| 2025-03-07 | 80.871519 |
| 2025-03-08 | 81.115126 |
| 2025-03-09 | 82.474662 |
| 2025-03-10 | 81.676193 |
| 2025-03-11 | 81.212839 |
| 2025-03-12 | 81.563019 |
| 2025-03-13 | 81.168979 |
| 2025-03-14 | 81.740588 |
| 2025-03-15 | 81.815994 |
| 2025-03-16 | 81.848508 |
| 2025-03-17 | 82.217058 |
| 2025-03-18 | 82.387507 |
| 2025-03-19 | 81.943048 |
| 2025-03-20 | 81.680489 |
| 2025-03-21 | 82.171512 |
| 2025-03-22 | 81.433562 |
| 2025-03-23 | 82.568303 |
| 2025-03-25 | 82.248363 |
| 2025-03-26 | 82.838902 |
| 2025-03-27 | 82.257301 |
| 2025-03-28 | 82.464239 |
| 2025-03-29 | 82.03884 |
| 2025-03-30 | 81.797712 |
| 2025-03-31 | 81.517902 |
| 2025-04-01 | 81.404068 |
| 2025-04-02 | 82.027921 |
| 2025-04-03 | 83.331988 |
| 2025-04-04 | 80.098903 |
| 2025-04-05 | 79.171074 |
| 2025-04-06 | 78.759148 |
| 2025-04-07 | 79.072336 |
| 2025-04-08 | 80.1429 |
| 2025-04-09 | 79.243593 |
| 2025-04-10 | 81.735751 |
| 2025-04-11 | 81.836189 |
| 2025-04-12 | 82.015775 |
| 2025-04-13 | 82.048106 |
| 2025-04-14 | 81.870604 |
| 2025-04-15 | 82.890637 |
| 2025-04-16 | 82.981253 |
| 2025-04-17 | 84.639393 |
| 2025-04-18 | 84.794515 |
| 2025-04-19 | 84.784141 |
| 2025-04-20 | 83.635392 |
| 2025-04-21 | 85.310395 |
| 2025-04-22 | 85.039483 |
| 2025-04-23 | 84.711645 |
| 2025-04-24 | 84.379651 |
| 2025-04-25 | 85.286137 |
| 2025-04-26 | 85.304647 |
| 2025-04-27 | 84.553901 |
| 2025-04-28 | 85.287498 |
| 2025-04-29 | 85.381322 |
| 2025-04-30 | 85.439969 |
| 2025-05-01 | 86.090259 |
| 2025-05-02 | 86.645282 |
| 2025-05-03 | 86.684822 |
| 2025-05-04 | 85.313006 |
| 2025-05-05 | 86.805432 |
| 2025-05-06 | 86.507261 |
| 2025-05-08 | 85.676933 |
| 2025-05-09 | 85.440518 |
| 2025-05-10 | 86.163839 |
| 2025-05-11 | 85.312424 |
| 2025-05-12 | 85.842866 |
| 2025-05-13 | 86.103466 |
| 2025-05-14 | 86.893227 |
| 2025-05-15 | 86.093201 |
| 2025-05-17 | 86.058067 |
| 2025-05-18 | 84.934129 |
| 2025-05-19 | 87.131302 |
| 2025-05-20 | 86.62319 |
| 2025-05-21 | 86.831725 |
| 2025-05-22 | 86.429842 |
| 2025-05-23 | 86.560811 |
| 2025-05-24 | 87.398632 |
| 2025-05-25 | 87.380414 |
| 2025-05-26 | 87.782253 |
| 2025-05-27 | 87.336371 |
| 2025-05-28 | 87.519661 |
| 2025-05-29 | 87.443966 |
| 2025-05-30 | 87.240455 |
| 2025-05-31 | 87.315421 |
| 2025-06-01 | 87.400792 |
| 2025-06-02 | 86.539385 |
| 2025-06-03 | 87.738719 |
| 2025-06-04 | 88.602256 |
| 2025-06-05 | 87.604804 |
| 2025-06-06 | 87.306902 |
| 2025-06-07 | 87.233745 |
| 2025-06-08 | 87.053594 |
| 2025-06-09 | 87.53747 |
| 2025-06-10 | 88.82922 |
| 2025-06-11 | 88.610352 |
| 2025-06-12 | 88.091137 |
| 2025-06-13 | 87.35629 |
| 2025-06-14 | 87.580453 |
| 2025-06-15 | 87.157325 |
| 2025-06-16 | 87.83355 |
| 2025-06-17 | 87.868504 |
| 2025-06-18 | 87.626104 |
| 2025-06-19 | 87.195366 |
| 2025-06-20 | 88.673589 |
| 2025-06-21 | 88.776525 |
| 2025-06-22 | 88.640496 |
| 2025-06-23 | 87.959971 |
| 2025-06-24 | 89.642513 |
| 2025-06-25 | 89.132759 |
| 2025-06-26 | 88.722342 |
| 2025-06-27 | 88.858043 |
| 2025-06-28 | 88.394315 |
| 2025-06-29 | 88.479902 |
| 2025-06-30 | 88.143821 |
| 2025-07-01 | 89.026005 |
| 2025-07-02 | 88.766797 |
| 2025-07-03 | 90.21701 |
| 2025-07-04 | 89.538057 |
| 2025-07-05 | 88.92188 |
| 2025-07-06 | 88.834022 |
| 2025-07-07 | 88.144109 |
| 2025-07-08 | 89.082947 |
| 2025-07-09 | 89.307687 |
| 2025-07-10 | 90.212575 |
| 2025-07-11 | 89.619679 |
| 2025-07-12 | 90.00274 |
| 2025-07-13 | 89.957476 |
| 2025-07-14 | 89.812823 |
| 2025-07-15 | 90.019747 |
| 2025-07-16 | 89.194997 |
| 2025-07-17 | 88.679282 |
| 2025-07-18 | 89.338722 |
| 2025-07-19 | 89.090124 |
| 2025-07-20 | 88.859739 |
| 2025-07-21 | 90.79931 |
| 2025-07-22 | 89.956854 |
| 2025-07-23 | 91.057261 |
| 2025-07-24 | 90.78535 |
| 2025-07-25 | 90.425933 |
| 2025-07-26 | 91.261423 |
| 2025-07-27 | 91.327749 |
| 2025-07-28 | 90.236559 |
| 2025-07-29 | 89.899196 |
| 2025-07-30 | 89.621705 |
| 2025-07-31 | 89.054594 |
| 2025-08-01 | 88.754755 |
| 2025-08-02 | 89.422628 |
| 2025-08-03 | 89.341168 |
| 2025-08-04 | 89.559261 |
| 2025-08-05 | 88.221467 |
| 2025-08-06 | 88.499544 |
| 2025-08-07 | 90.296105 |
| 2025-08-08 | 90.224421 |
| 2025-08-09 | 90.357746 |
| 2025-08-10 | 90.373673 |
| 2025-08-11 | 90.220314 |
| 2025-08-12 | 90.667569 |
| 2025-08-13 | 91.658644 |
| 2025-08-14 | 91.464375 |
| 2025-08-15 | 91.433239 |
| 2025-08-16 | 91.869824 |
| 2025-08-17 | 91.871789 |
| 2025-08-18 | 91.556509 |
| 2025-08-19 | 91.66928 |
| 2025-08-20 | 90.746712 |
| 2025-08-21 | 90.975848 |
| 2025-08-22 | 91.085493 |
| 2025-08-23 | 92.028653 |
| 2025-08-24 | 91.995493 |
| 2025-08-25 | 91.33168 |
| 2025-08-26 | 91.85251 |
| 2025-08-27 | 91.930423 |
| 2025-08-28 | 93.317974 |
| 2025-08-29 | 93.50666 |
| 2025-08-30 | 92.788091 |
| 2025-08-31 | 92.78375 |
| 2025-09-01 | 93.076285 |
| 2025-09-02 | 92.671938 |
| 2025-09-03 | 93.102738 |
| 2025-09-04 | 93.005751 |
| 2025-09-05 | 93.559498 |
| 2025-09-06 | 93.558086 |
| 2025-09-07 | 93.428162 |
| 2025-09-08 | 94.069543 |
| 2025-09-09 | 93.975175 |
| 2025-09-10 | 94.613324 |
| 2025-09-11 | 94.83106 |
| 2025-09-13 | 95.394134 |
| 2025-09-14 | 95.433824 |
| 2025-09-15 | 95.72567 |
| 2025-09-16 | 95.934749 |
| 2025-09-17 | 96.036388 |
| 2025-09-18 | 96.231066 |
| 2025-09-19 | 94.667276 |
| 2025-09-20 | 94.854393 |
| 2025-09-21 | 94.849004 |
| 2025-09-22 | 94.837219 |
| 2025-09-23 | 94.643249 |
| 2025-09-24 | 96.344275 |
| 2025-09-25 | 95.643775 |
| 2025-09-26 | 94.388097 |
| 2025-09-27 | 94.515113 |
| 2025-09-28 | 94.493043 |
| 2025-09-29 | 94.588002 |
| 2025-09-30 | 95.296095 |
| 2025-10-01 | 95.63651 |
| 2025-10-02 | 95.986427 |
| 2025-10-03 | 95.871783 |
| 2025-10-04 | 95.40394 |
| 2025-10-05 | 95.393463 |
| 2025-10-06 | 95.518211 |
| 2025-10-07 | 95.257128 |
| 2025-10-08 | 95.669103 |
| 2025-10-09 | 95.992982 |
| 2025-10-10 | 95.479488 |
| 2025-10-11 | 95.233856 |
| 2025-10-12 | 95.365615 |
| 2025-10-13 | 95.576133 |
| 2025-10-14 | 94.814388 |
| 2025-10-15 | 95.428703 |
| 2025-10-16 | 95.713699 |
| 2025-10-17 | 95.722492 |
| 2025-10-18 | 96.115754 |
| 2025-10-19 | 96.51776 |
| 2025-10-20 | 96.636325 |
| 2025-10-21 | 97.212351 |
| 2025-10-22 | 97.240029 |
| 2025-10-23 | 97.643605 |
| 2025-10-24 | 98.038369 |
| 2025-10-25 | 98.746088 |
| 2025-10-26 | 98.985007 |
| 2025-10-27 | 99.617102 |
| 2025-10-28 | 99.226861 |
| 2025-10-29 | 99.916302 |
| 2025-10-30 | 99.306353 |
| 2025-10-31 | 99.592448 |
| 2025-11-01 | 100.489353 |
| 2025-11-02 | 100.513955 |
| 2025-11-03 | 100.672549 |
| 2025-11-04 | 99.132891 |
| 2025-11-05 | 98.955056 |
| 2025-11-06 | 99.756146 |
| 2025-11-07 | 99.614125 |
| 2025-11-08 | 100.127832 |
| 2025-11-09 | 100.184099 |
| 2025-11-10 | 100.711783 |
| 2025-11-11 | 100.290935 |
| 2025-11-12 | 100.502017 |
| 2025-11-13 | 100.701459 |
| 2025-11-14 | 100.245844 |
| 2025-11-15 | 100.510075 |
| 2025-11-16 | 101.084099 |
| 2025-11-17 | 100.589977 |
| 2025-11-18 | 100.798257 |
| 2025-11-19 | 100.774183 |
| 2025-11-20 | 99.895208 |
| 2025-11-21 | 99.89386 |
| 2025-11-22 | 99.575547 |
| 2025-11-23 | 99.663633 |
| 2025-11-24 | 99.900681 |
| 2025-11-25 | 99.142218 |
| 2025-11-26 | 99.735676 |
| 2025-11-27 | 100.372668 |
| 2025-11-28 | 100.49965 |
| 2025-11-29 | 100.678965 |
| 2025-11-30 | 100.325234 |
| 2025-12-01 | 100.978858 |
| 2025-12-02 | 101.164354 |
| 2025-12-03 | 101.783241 |
| 2025-12-04 | 102.567845 |
| 2025-12-05 | 103.275861 |
| 2025-12-06 | 103.084104 |
| 2025-12-07 | 102.862957 |
| 2025-12-08 | 103.04821 |
| 2025-12-09 | 102.884612 |
| 2025-12-11 | 103.064087 |
| 2025-12-12 | 103.691456 |
| 2025-12-13 | 103.363614 |
| 2025-12-14 | 103.438745 |
| 2025-12-15 | 103.802435 |
| 2025-12-16 | 103.292373 |
| 2025-12-17 | 102.902462 |
| 2025-12-18 | 102.567423 |
| 2025-12-19 | 102.621916 |
| 2025-12-20 | 102.738196 |
| 2025-12-21 | 102.671686 |
| 2025-12-22 | 103.248177 |
| 2025-12-23 | 103.417497 |
| 2025-12-24 | 104.340234 |
| 2025-12-25 | 104.330669 |
| 2025-12-26 | 104.399289 |
| 2025-12-27 | 104.41245 |
| 2025-12-28 | 104.363235 |
| 2025-12-29 | 104.126236 |
| 2025-12-30 | 104.108725 |
| 2025-12-31 | 104.017235 |
| 2026-01-01 | 103.60982 |
| 2026-01-02 | 103.963648 |
| 2026-01-03 | 103.882919 |
| 2026-01-04 | 103.762818 |
| 2026-01-05 | 103.830107 |
| 2026-01-06 | 104.294105 |
| 2026-01-07 | 104.33993 |
| 2026-01-08 | 104.176557 |
| 2026-01-09 | 104.069456 |
| 2026-01-10 | 103.854201 |
| 2026-01-11 | 103.811443 |
| 2026-01-12 | 104.375683 |
| 2026-01-13 | 104.346445 |
| 2026-01-14 | 103.953499 |
| 2026-01-15 | 104.149303 |
| 2026-01-16 | 104.307688 |
| 2026-01-17 | 103.973265 |
| 2026-01-18 | 103.905287 |
| 2026-01-19 | 104.621793 |
| 2026-01-20 | 104.947584 |
| 2026-01-21 | 105.627689 |
| 2026-01-22 | 106.147069 |
| 2026-01-23 | 106.750076 |
| 2026-01-24 | 107.306916 |
| 2026-01-25 | 107.610666 |
| 2026-01-26 | 107.03964 |
| 2026-01-27 | 107.88046 |
| 2026-01-28 | 108.305954 |
| 2026-01-29 | 109.81378 |
| 2026-01-30 | 109.111839 |
| 2026-01-31 | 108.233336 |
| 2026-02-01 | 108.139802 |
| 2026-02-02 | 108.632369 |
| 2026-02-03 | 109.418299 |
| 2026-02-04 | 109.265516 |
| 2026-02-05 | 108.050802 |
| 2026-02-06 | 108.920043 |
| 2026-02-07 | 108.701672 |
| 2026-02-08 | 108.6898 |
| 2026-02-09 | 109.377616 |
| 2026-02-10 | 109.889945 |
| 2026-02-11 | 110.503377 |
| 2026-02-12 | 110.770388 |
| 2026-02-13 | 109.93125 |
| 2026-02-14 | 109.741863 |
| 2026-02-15 | 109.853869 |
| 2026-02-16 | 110.294026 |
| 2026-02-17 | 109.802968 |
| 2026-02-18 | 109.874161 |
| 2026-02-19 | 108.557608 |
| 2026-02-20 | 108.737213 |
| 2026-02-21 | 110.028851 |
| 2026-02-22 | 109.983097 |
| 2026-02-23 | 109.465602 |
| 2026-02-24 | 109.482362 |
| 2026-02-25 | 109.884916 |
| 2026-02-26 | 110.445808 |
| 2026-02-27 | 99.921137 |
| 2026-02-28 | 111.179448 |
| 2026-03-01 | 110.420785 |
| 2026-03-02 | 110.099961 |
| 2026-03-03 | 110.160652 |
| 2026-03-04 | 109.528653 |
| 2026-03-05 | 109.37244 |
| 2026-03-06 | 108.705681 |
| 2026-03-07 | 109.737496 |
| 2026-03-08 | 109.258424 |
| 2026-03-09 | 109.345522 |
| 2026-03-10 | 110.377921 |
| 2026-03-11 | 111.463094 |
| 2026-03-12 | 110.887637 |
| 2026-03-13 | 110.308943 |
| 2026-03-14 | 109.401923 |
| 2026-03-15 | 109.430278 |
| 2026-03-16 | 110.295965 |
| 2026-03-17 | 111.806557 |
| 2026-03-18 | 110.197974 |
| 2026-03-19 | 110.045867 |
| 2026-03-20 | 111.090553 |
| 2026-03-21 | 110.339016 |
| 2026-03-22 | 110.194969 |
| 2026-03-23 | 110.794796 |
| 2026-03-24 | 108.650754 |
| 2026-03-25 | 108.931231 |
| 2026-03-26 | 108.317207 |
| 2026-03-27 | 108.141082 |
| 2026-03-28 | 107.836312 |
| 2026-03-29 | 107.633318 |
| 2026-03-30 | 106.664781 |
| 2026-03-31 | 107.103674 |
| 2026-04-01 | 109.171218 |
| 2026-04-02 | 107.370902 |
| 2026-04-03 | 107.396471 |
| 2026-04-04 | 108.084727 |
| 2026-04-05 | 107.764871 |
| 2026-04-06 | 107.772729 |
| 2026-04-07 | 108.637024 |
| 2026-04-08 | 111.152685 |
| 2026-04-09 | 109.593154 |
| 2026-04-10 | 110.703533 |
| 2026-04-11 | 110.585634 |
| 2026-04-12 | 110.245661 |
| 2026-04-13 | 110.213541 |
| 2026-04-14 | 111.843635 |
| 2026-04-15 | 111.485291 |
| 2026-04-16 | 111.722663 |
| 2026-04-17 | 112.061411 |
| 2026-04-18 | 112.649718 |
| 2026-04-19 | 111.873815 |
| 2026-04-20 | 112.12028 |
| 2026-04-21 | 111.34726 |
| 2026-04-22 | 111.824949 |
| 2026-04-23 | 112.991803 |
| 2026-04-24 | 111.882819 |
| 2026-04-25 | 110.120699 |
| 2026-04-26 | 110.187772 |
| 2026-04-27 | 110.995096 |
| 2026-04-28 | 111.970543 |
| 2026-04-29 | 112.716084 |
| 2026-04-30 | 112.223439 |
| 2026-05-01 | 113.059545 |
| 2026-05-02 | 113.103025 |
| 2026-05-03 | 113.21953 |
| 2026-05-04 | 112.769413 |
| 2026-05-05 | 112.619087 |
| 2026-05-06 | 113.758938 |
| 2026-05-07 | 113.706435 |
| 2026-05-08 | 113.308594 |
| 2026-05-09 | 114.092522 |
| 2026-05-10 | 112.699939 |
| 2026-05-11 | 112.753053 |
| 2026-05-12 | 113.145807 |
| 2026-05-14 | 114.012841 |
| 2026-05-15 | 112.138303 |
| 2026-05-16 | 112.62417 |
| 2026-05-17 | 112.731663 |
| 2026-05-18 | 112.100198 |
| 2026-05-19 | 112.068821 |
| 2026-05-20 | 111.516116 |
| 2026-05-21 | 112.515447 |
| 2026-05-23 | 113.924529 |
| 2026-05-24 | 114.217012 |
| 2026-05-25 | 115.229289 |
| 2026-05-26 | 115.165451 |
| 2026-05-27 | 114.598544 |
| 2026-05-28 | 113.54622 |
| 2026-05-29 | 114.905225 |
| 2026-05-30 | 113.878792 |
| 2026-05-31 | 113.664956 |
| 2026-06-01 | 114.56305 |
| 2026-06-02 | 113.53725 |
| 2026-06-03 | 114.261099 |
| 2026-06-04 | 115.087786 |
| 2026-06-05 | 114.900021 |
| 2026-06-06 | 111.8254 |
| 2026-06-09 | 112.068118 |
| 2026-06-10 | 112.824818 |
| 2026-06-11 | 112.478981 |
| 2026-06-12 | 112.121538 |
| 2026-06-13 | 112.134558 |
| 2026-06-14 | 112.500508 |
| 2026-06-15 | 111.83484 |
| 2026-06-16 | 112.740981 |
| 2026-06-17 | 112.081604 |
| 2026-06-18 | 112.738506 |
| 2026-06-19 | 111.358612 |
| 2026-06-20 | 111.882501 |
| 2026-06-21 | 111.689125 |
| 2026-06-22 | 110.928918 |
| 2026-06-23 | 110.496723 |
| 2026-06-24 | 111.061925 |
| 2026-06-25 | 110.732436 |
| 2026-06-26 | 109.099607 |
| 2026-06-27 | 109.559765 |
| 2026-06-28 | 109.387713 |
| 2026-06-29 | 111.398946 |
| 2026-06-30 | 110.349352 |
| 2026-07-01 | 110.036538 |
| 2026-07-02 | 109.642647 |
| 2026-07-03 | 110.974608 |
| 2026-07-04 | 110.813498 |
| 2026-07-05 | 110.84657 |
| 2026-07-06 | 110.915625 |
| 2026-07-07 | 111.567695 |
| 2026-07-08 | 110.899783 |
| 2026-07-09 | 111.517913 |
| 2026-07-10 | 111.861655 |
| 2026-07-11 | 110.758736 |
| 2026-07-12 | 110.69793 |
| 2026-07-13 | 111.749552 |
| 2026-07-14 | 111.685348 |
| 2026-07-15 | 112.099283 |
| 2026-07-16 | 112.5276 |
| 2026-07-17 | 112.520904 |
| 2026-07-18 | 112.645397 |
| 2026-07-19 | 112.533977 |
| 2026-07-20 | 112.886042 |
| 2026-07-21 | 113.137876 |
| 2026-07-22 | 112.619967 |
| 2026-07-23 | 112.558376 |
| 2026-07-24 | 111.836747 |
| 2026-07-25 | 111.743024 |
| 2026-07-26 | 111.942638 |
| 2026-07-27 | 112.779132 |
| 2026-07-28 | 111.675792 |
| 2026-07-29 | 111.115126 |
| 2026-07-30 | 111.972365 |
| 2026-07-31 | 112.756477 |
| 2026-08-01 | 112.039335 |
| 2026-08-02 | 112.178962 |
| 2026-08-03 | 111.57873 |
| 2026-08-04 | 113.279764 |
| 2026-08-05 | 112.94874 |
| 2026-08-06 | 113.358397 |
| 2026-08-07 | 113.636453 |
| 2026-08-08 | 113.205381 |
| 2026-08-09 | 113.212407 |
| 2026-08-10 | 113.614532 |
| 2026-08-11 | 114.148926 |
| 2026-08-12 | 114.191803 |
| 2026-08-13 | 113.905093 |
| 2026-08-14 | 114.340914 |
| 2026-08-15 | 114.542747 |
| 2026-08-16 | 114.766959 |
| 2026-08-17 | 115.018245 |
| 2026-08-18 | 114.974436 |
| 2026-08-20 | 115.485336 |
| 2026-08-21 | 116.822659 |
| 2026-08-22 | 115.586545 |
| 2026-08-23 | 115.472581 |
| 2026-08-24 | 115.994963 |
| 2026-08-25 | 116.408164 |
| 2026-08-26 | 115.882568 |
| 2026-08-27 | 116.985194 |
| 2026-08-28 | 117.403493 |
| 2026-08-29 | 114.938117 |
| 2026-08-30 | 114.929441 |
| 2026-08-31 | 117.581456 |
| 2026-09-01 | 115.711252 |
| 2026-09-02 | 115.905786 |
| 2026-09-03 | 117.028322 |
| 2026-09-04 | 116.264299 |
| 2026-09-05 | 116.308502 |
| 2026-09-06 | 116.000177 |
| 2026-09-07 | 117.16093 |
| 2026-09-08 | 116.846488 |
| 2026-09-09 | 116.757458 |
| 2026-09-10 | 117.070684 |
| 2026-09-11 | 115.618381 |
| 2026-09-12 | 115.511293 |
| 2026-09-13 | 115.513561 |
| 2026-09-14 | 115.036971 |
| 2026-09-15 | 115.003375 |
| 2026-09-16 | 115.599476 |
| 2026-09-17 | 115.387371 |
| 2026-09-18 | 114.617777 |
| 2026-09-19 | 114.440622 |
| 2026-09-20 | 114.424119 |
| 2026-09-21 | 116.496515 |
| 2026-09-22 | 115.736357 |
| 2026-09-23 | 114.311147 |
| 2026-09-24 | 114.945237 |
| 2026-09-25 | 114.628819 |
| 2026-09-26 | 113.801378 |
| 2026-09-27 | 113.689197 |
| 2026-09-28 | 114.043412 |
| 2026-09-30 | 113.312631 |
| 2026-10-02 | 111.796712 |
| 2026-10-03 | 111.983234 |
| 2026-10-05 | 113.635534 |
| 2026-10-06 | 113.571127 |
| 2026-10-07 | 111.980352 |
| 2026-10-08 | 112.06967 |
| 2026-10-09 | 113.298695 |
| 2026-10-10 | 112.565974 |
| 2026-10-11 | 112.99431 |
| 2026-10-12 | 113.133962 |
| 2026-10-13 | 112.957293 |
| 2026-10-14 | 113.135622 |
| 2026-10-15 | 111.829126 |
| 2026-10-16 | 113.089064 |
| 2026-10-17 | 113.367363 |
| 2026-10-18 | 113.574916 |
| 2026-10-19 | 114.43494 |
| 2026-10-20 | 113.418074 |
| 2026-10-21 | 114.490486 |
| 2026-10-22 | 114.42723 |
| 2026-10-23 | 114.473182 |
| 2026-10-24 | 114.309468 |
| 2026-10-25 | 113.79995 |
High
117.5815
Low
77.2931
Average
97.4494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ETB API questions
How do I get the AUD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ETB rate in rates.ETB.
How far back does AUD/ETB historical data go?
Daily AUD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.