AUD to ERN exchange rate API
Australian Dollar to Nakfa · quoted 2026-10-15
10.3471
▲ +2.72% over 2Y
1 AUD = 10.3471 ERN · 1 ERN = 0.09665 AUD · Get this rate via the API
1 AUD buys 10.3471 ERN as of 2026-10-15, so 1 ERN buys 0.09665 AUD. Over the last 2 years, AUD/ERN traded between 9.0085 and 10.8854, averaged 10.0156 and rose 2.72%. The API holds daily AUD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-15 | 10.072988 |
| 2024-10-16 | 10.033458 |
| 2024-10-17 | 10.043757 |
| 2024-10-18 | 10.065269 |
| 2024-10-19 | 10.063086 |
| 2024-10-20 | 10.058084 |
| 2024-10-21 | 10.030499 |
| 2024-10-22 | 10.033693 |
| 2024-10-23 | 9.949179 |
| 2024-10-24 | 9.979986 |
| 2024-10-25 | 9.954943 |
| 2024-10-26 | 9.907244 |
| 2024-10-27 | 9.919331 |
| 2024-10-28 | 9.911437 |
| 2024-10-29 | 9.840472 |
| 2024-10-30 | 9.855712 |
| 2024-10-31 | 9.85748 |
| 2024-11-01 | 9.877499 |
| 2024-11-02 | 9.837039 |
| 2024-11-03 | 9.887718 |
| 2024-11-04 | 9.903127 |
| 2024-11-05 | 9.935268 |
| 2024-11-06 | 9.841421 |
| 2024-11-07 | 9.988579 |
| 2024-11-08 | 9.937881 |
| 2024-11-09 | 9.874544 |
| 2024-11-10 | 9.874011 |
| 2024-11-11 | 9.87057 |
| 2024-11-12 | 9.826921 |
| 2024-11-13 | 9.781889 |
| 2024-11-14 | 9.701874 |
| 2024-11-15 | 9.712144 |
| 2024-11-16 | 9.692298 |
| 2024-11-17 | 9.693212 |
| 2024-11-18 | 9.679555 |
| 2024-11-19 | 9.755907 |
| 2024-11-20 | 9.764563 |
| 2024-11-21 | 9.781921 |
| 2024-11-22 | 9.750282 |
| 2024-11-23 | 9.753467 |
| 2024-11-24 | 9.780762 |
| 2024-11-25 | 9.77128 |
| 2024-11-26 | 9.748013 |
| 2024-11-27 | 9.72272 |
| 2024-11-28 | 9.744271 |
| 2024-11-29 | 9.752545 |
| 2024-11-30 | 9.765515 |
| 2024-12-01 | 9.767765 |
| 2024-12-02 | 9.722103 |
| 2024-12-03 | 9.721334 |
| 2024-12-04 | 9.605717 |
| 2024-12-05 | 9.653783 |
| 2024-12-06 | 9.6156 |
| 2024-12-07 | 9.58692 |
| 2024-12-08 | 9.584938 |
| 2024-12-09 | 9.677656 |
| 2024-12-10 | 9.597923 |
| 2024-12-11 | 9.537367 |
| 2024-12-12 | 9.587831 |
| 2024-12-13 | 9.568779 |
| 2024-12-14 | 9.542302 |
| 2024-12-15 | 9.536641 |
| 2024-12-16 | 9.537858 |
| 2024-12-17 | 9.515623 |
| 2024-12-18 | 9.483197 |
| 2024-12-19 | 9.375568 |
| 2024-12-20 | 9.364594 |
| 2024-12-21 | 9.375 |
| 2024-12-22 | 9.382861 |
| 2024-12-23 | 9.353516 |
| 2024-12-24 | 9.347465 |
| 2024-12-25 | 9.354478 |
| 2024-12-26 | 9.344436 |
| 2024-12-27 | 9.329739 |
| 2024-12-28 | 9.326909 |
| 2024-12-29 | 9.325227 |
| 2024-12-30 | 9.349487 |
| 2024-12-31 | 9.291383 |
| 2025-01-01 | 9.284645 |
| 2025-01-02 | 9.316104 |
| 2025-01-03 | 9.331062 |
| 2025-01-04 | 9.325409 |
| 2025-01-05 | 9.318648 |
| 2025-01-06 | 9.446694 |
| 2025-01-07 | 9.415657 |
| 2025-01-08 | 9.294578 |
| 2025-01-09 | 9.294953 |
| 2025-01-10 | 9.280099 |
| 2025-01-11 | 9.219148 |
| 2025-01-12 | 9.221466 |
| 2025-01-13 | 9.227294 |
| 2025-01-14 | 9.256973 |
| 2025-01-15 | 9.298271 |
| 2025-01-16 | 9.296491 |
| 2025-01-17 | 9.279708 |
| 2025-01-18 | 9.289653 |
| 2025-01-19 | 9.292917 |
| 2025-01-20 | 9.30655 |
| 2025-01-21 | 9.3368 |
| 2025-01-22 | 9.434745 |
| 2025-01-23 | 9.404606 |
| 2025-01-24 | 9.462653 |
| 2025-01-25 | 9.472648 |
| 2025-01-26 | 9.464696 |
| 2025-01-27 | 9.458089 |
| 2025-01-28 | 9.361303 |
| 2025-01-29 | 9.332142 |
| 2025-01-30 | 9.341219 |
| 2025-01-31 | 9.333913 |
| 2025-02-01 | 9.320445 |
| 2025-02-02 | 9.264012 |
| 2025-02-03 | 9.2442 |
| 2025-02-04 | 9.322572 |
| 2025-02-05 | 9.428832 |
| 2025-02-06 | 9.391435 |
| 2025-02-07 | 9.419365 |
| 2025-02-08 | 9.408043 |
| 2025-02-09 | 9.380215 |
| 2025-02-10 | 9.411481 |
| 2025-02-11 | 9.418566 |
| 2025-02-12 | 9.41301 |
| 2025-02-13 | 9.393652 |
| 2025-02-14 | 9.51738 |
| 2025-02-15 | 9.527956 |
| 2025-02-16 | 9.525973 |
| 2025-02-17 | 9.546369 |
| 2025-02-18 | 9.516884 |
| 2025-02-19 | 9.532252 |
| 2025-02-20 | 9.562021 |
| 2025-02-21 | 9.57515 |
| 2025-02-22 | 9.535255 |
| 2025-02-23 | 9.539114 |
| 2025-02-24 | 9.552758 |
| 2025-02-25 | 9.520805 |
| 2025-02-26 | 9.463665 |
| 2025-02-27 | 9.445546 |
| 2025-02-28 | 9.3283 |
| 2025-03-01 | 9.306291 |
| 2025-03-02 | 9.318018 |
| 2025-03-03 | 9.337637 |
| 2025-03-04 | 9.359597 |
| 2025-03-05 | 9.419264 |
| 2025-03-06 | 9.505197 |
| 2025-03-07 | 9.436496 |
| 2025-03-08 | 9.459086 |
| 2025-03-09 | 9.45083 |
| 2025-03-10 | 9.481003 |
| 2025-03-11 | 9.430202 |
| 2025-03-12 | 9.440368 |
| 2025-03-13 | 9.409757 |
| 2025-03-14 | 9.47584 |
| 2025-03-15 | 9.484212 |
| 2025-03-16 | 9.488144 |
| 2025-03-17 | 9.530598 |
| 2025-03-18 | 9.550946 |
| 2025-03-19 | 9.49878 |
| 2025-03-20 | 9.424371 |
| 2025-03-21 | 9.420246 |
| 2025-03-22 | 9.410766 |
| 2025-03-23 | 9.414378 |
| 2025-03-25 | 9.482861 |
| 2025-03-26 | 9.475906 |
| 2025-03-27 | 9.459974 |
| 2025-03-28 | 9.459992 |
| 2025-03-29 | 9.432239 |
| 2025-03-30 | 9.429179 |
| 2025-03-31 | 9.367426 |
| 2025-04-01 | 9.378153 |
| 2025-04-02 | 9.450896 |
| 2025-04-03 | 9.540067 |
| 2025-04-04 | 9.164273 |
| 2025-04-05 | 9.062827 |
| 2025-04-06 | 9.015698 |
| 2025-04-07 | 9.051668 |
| 2025-04-08 | 9.088144 |
| 2025-04-09 | 9.008484 |
| 2025-04-10 | 9.283999 |
| 2025-04-11 | 9.350589 |
| 2025-04-12 | 9.429158 |
| 2025-04-13 | 9.432927 |
| 2025-04-14 | 9.462964 |
| 2025-04-15 | 9.545919 |
| 2025-04-16 | 9.560229 |
| 2025-04-17 | 9.548897 |
| 2025-04-18 | 9.564719 |
| 2025-04-19 | 9.563282 |
| 2025-04-20 | 9.564932 |
| 2025-04-21 | 9.622651 |
| 2025-04-22 | 9.592645 |
| 2025-04-23 | 9.611823 |
| 2025-04-24 | 9.574148 |
| 2025-04-25 | 9.572119 |
| 2025-04-26 | 9.609793 |
| 2025-04-27 | 9.59916 |
| 2025-04-28 | 9.593448 |
| 2025-04-29 | 9.608824 |
| 2025-04-30 | 9.585068 |
| 2025-05-01 | 9.588812 |
| 2025-05-02 | 9.656362 |
| 2025-05-03 | 9.660649 |
| 2025-05-04 | 9.676877 |
| 2025-05-05 | 9.72702 |
| 2025-05-06 | 9.694957 |
| 2025-05-08 | 9.625392 |
| 2025-05-09 | 9.605059 |
| 2025-05-10 | 9.618795 |
| 2025-05-11 | 9.627004 |
| 2025-05-12 | 9.58295 |
| 2025-05-13 | 9.611903 |
| 2025-05-14 | 9.700694 |
| 2025-05-15 | 9.610757 |
| 2025-05-17 | 9.606917 |
| 2025-05-18 | 9.611301 |
| 2025-05-19 | 9.669166 |
| 2025-05-20 | 9.614269 |
| 2025-05-21 | 9.665608 |
| 2025-05-22 | 9.633973 |
| 2025-05-23 | 9.648529 |
| 2025-05-24 | 9.741829 |
| 2025-05-25 | 9.739839 |
| 2025-05-26 | 9.761837 |
| 2025-05-27 | 9.665234 |
| 2025-05-28 | 9.656144 |
| 2025-05-29 | 9.662252 |
| 2025-05-30 | 9.638182 |
| 2025-05-31 | 9.646621 |
| 2025-06-01 | 9.656014 |
| 2025-06-02 | 9.728787 |
| 2025-06-03 | 9.681973 |
| 2025-06-04 | 9.728806 |
| 2025-06-05 | 9.763254 |
| 2025-06-06 | 9.729708 |
| 2025-06-07 | 9.738048 |
| 2025-06-08 | 9.739497 |
| 2025-06-09 | 9.772184 |
| 2025-06-10 | 9.780085 |
| 2025-06-11 | 9.75623 |
| 2025-06-12 | 9.770777 |
| 2025-06-13 | 9.713679 |
| 2025-06-14 | 9.731437 |
| 2025-06-15 | 9.727131 |
| 2025-06-16 | 9.790777 |
| 2025-06-17 | 9.807273 |
| 2025-06-18 | 9.75089 |
| 2025-06-19 | 9.703003 |
| 2025-06-20 | 9.728793 |
| 2025-06-21 | 9.678433 |
| 2025-06-22 | 9.663511 |
| 2025-06-23 | 9.579694 |
| 2025-06-24 | 9.762536 |
| 2025-06-25 | 9.744037 |
| 2025-06-26 | 9.796999 |
| 2025-06-27 | 9.801256 |
| 2025-06-28 | 9.792737 |
| 2025-06-29 | 9.802215 |
| 2025-06-30 | 9.794965 |
| 2025-07-01 | 9.877336 |
| 2025-07-02 | 9.831887 |
| 2025-07-03 | 9.857765 |
| 2025-07-04 | 9.834247 |
| 2025-07-05 | 9.836661 |
| 2025-07-06 | 9.826833 |
| 2025-07-07 | 9.750047 |
| 2025-07-08 | 9.805863 |
| 2025-07-09 | 9.78203 |
| 2025-07-10 | 9.826838 |
| 2025-07-11 | 9.857966 |
| 2025-07-12 | 9.868767 |
| 2025-07-13 | 9.856727 |
| 2025-07-14 | 9.847805 |
| 2025-07-15 | 9.838349 |
| 2025-07-16 | 9.780263 |
| 2025-07-17 | 9.690623 |
| 2025-07-18 | 9.788822 |
| 2025-07-19 | 9.76182 |
| 2025-07-20 | 9.763802 |
| 2025-07-21 | 9.786114 |
| 2025-07-22 | 9.779594 |
| 2025-07-23 | 9.894805 |
| 2025-07-24 | 9.922912 |
| 2025-07-25 | 9.851 |
| 2025-07-26 | 9.84739 |
| 2025-07-27 | 9.854423 |
| 2025-07-28 | 9.791634 |
| 2025-07-29 | 9.744556 |
| 2025-07-30 | 9.72743 |
| 2025-07-31 | 9.666144 |
| 2025-08-01 | 9.633929 |
| 2025-08-02 | 9.706119 |
| 2025-08-03 | 9.6994 |
| 2025-08-04 | 9.720666 |
| 2025-08-05 | 9.697088 |
| 2025-08-06 | 9.754543 |
| 2025-08-07 | 9.782942 |
| 2025-08-08 | 9.784403 |
| 2025-08-09 | 9.781585 |
| 2025-08-10 | 9.783209 |
| 2025-08-11 | 9.762015 |
| 2025-08-12 | 9.73277 |
| 2025-08-13 | 9.829065 |
| 2025-08-14 | 9.786248 |
| 2025-08-15 | 9.768766 |
| 2025-08-16 | 9.7596 |
| 2025-08-17 | 9.762603 |
| 2025-08-18 | 9.764938 |
| 2025-08-19 | 9.738248 |
| 2025-08-20 | 9.658731 |
| 2025-08-21 | 9.636003 |
| 2025-08-22 | 9.636931 |
| 2025-08-23 | 9.737408 |
| 2025-08-24 | 9.733939 |
| 2025-08-25 | 9.744796 |
| 2025-08-26 | 9.737136 |
| 2025-08-27 | 9.70613 |
| 2025-08-28 | 9.795304 |
| 2025-08-29 | 9.788413 |
| 2025-08-30 | 9.808439 |
| 2025-08-31 | 9.810564 |
| 2025-09-01 | 9.825273 |
| 2025-09-02 | 9.785283 |
| 2025-09-03 | 9.807273 |
| 2025-09-04 | 9.776445 |
| 2025-09-05 | 9.818411 |
| 2025-09-06 | 9.841557 |
| 2025-09-07 | 9.827577 |
| 2025-09-08 | 9.883701 |
| 2025-09-09 | 9.91278 |
| 2025-09-10 | 9.90999 |
| 2025-09-11 | 9.904226 |
| 2025-09-13 | 9.971619 |
| 2025-09-14 | 9.972553 |
| 2025-09-15 | 9.994343 |
| 2025-09-16 | 10.007064 |
| 2025-09-17 | 10.015517 |
| 2025-09-18 | 9.969632 |
| 2025-09-19 | 9.888777 |
| 2025-09-20 | 9.890438 |
| 2025-09-21 | 9.889798 |
| 2025-09-22 | 9.891692 |
| 2025-09-23 | 9.90787 |
| 2025-09-24 | 9.911758 |
| 2025-09-25 | 9.874664 |
| 2025-09-26 | 9.791403 |
| 2025-09-27 | 9.820059 |
| 2025-09-28 | 9.82235 |
| 2025-09-29 | 9.846299 |
| 2025-09-30 | 9.916391 |
| 2025-10-01 | 9.912636 |
| 2025-10-02 | 9.912852 |
| 2025-10-03 | 9.904343 |
| 2025-10-04 | 9.903633 |
| 2025-10-05 | 9.888327 |
| 2025-10-06 | 9.89773 |
| 2025-10-07 | 9.881976 |
| 2025-10-08 | 9.859521 |
| 2025-10-09 | 9.895745 |
| 2025-10-10 | 9.831166 |
| 2025-10-11 | 9.7147 |
| 2025-10-12 | 9.744211 |
| 2025-10-13 | 9.762872 |
| 2025-10-14 | 9.678043 |
| 2025-10-15 | 9.772413 |
| 2025-10-16 | 9.747576 |
| 2025-10-17 | 9.736877 |
| 2025-10-18 | 9.741715 |
| 2025-10-19 | 9.747668 |
| 2025-10-20 | 9.731425 |
| 2025-10-21 | 9.734697 |
| 2025-10-22 | 9.729348 |
| 2025-10-23 | 9.755685 |
| 2025-10-24 | 9.751429 |
| 2025-10-25 | 9.769385 |
| 2025-10-26 | 9.796999 |
| 2025-10-27 | 9.838284 |
| 2025-10-28 | 9.83094 |
| 2025-10-29 | 9.899611 |
| 2025-10-30 | 9.803646 |
| 2025-10-31 | 9.807043 |
| 2025-11-01 | 9.813537 |
| 2025-11-02 | 9.816021 |
| 2025-11-03 | 9.814743 |
| 2025-11-04 | 9.743094 |
| 2025-11-05 | 9.725797 |
| 2025-11-06 | 9.775387 |
| 2025-11-07 | 9.721662 |
| 2025-11-08 | 9.733702 |
| 2025-11-09 | 9.738949 |
| 2025-11-10 | 9.800398 |
| 2025-11-11 | 9.788311 |
| 2025-11-12 | 9.812387 |
| 2025-11-13 | 9.834388 |
| 2025-11-14 | 9.789883 |
| 2025-11-15 | 9.812578 |
| 2025-11-16 | 9.802166 |
| 2025-11-17 | 9.770484 |
| 2025-11-18 | 9.750421 |
| 2025-11-19 | 9.731981 |
| 2025-11-20 | 9.717549 |
| 2025-11-21 | 9.668218 |
| 2025-11-22 | 9.680241 |
| 2025-11-23 | 9.688669 |
| 2025-11-24 | 9.685649 |
| 2025-11-25 | 9.692063 |
| 2025-11-26 | 9.746044 |
| 2025-11-27 | 9.789333 |
| 2025-11-28 | 9.790081 |
| 2025-11-29 | 9.825715 |
| 2025-11-30 | 9.811941 |
| 2025-12-01 | 9.847243 |
| 2025-12-02 | 9.8296 |
| 2025-12-03 | 9.888138 |
| 2025-12-04 | 9.910521 |
| 2025-12-05 | 9.955261 |
| 2025-12-06 | 9.95618 |
| 2025-12-07 | 9.954296 |
| 2025-12-08 | 9.96211 |
| 2025-12-09 | 9.956371 |
| 2025-12-11 | 9.982955 |
| 2025-12-12 | 10.001426 |
| 2025-12-13 | 9.977481 |
| 2025-12-14 | 9.97153 |
| 2025-12-15 | 9.97765 |
| 2025-12-16 | 9.958843 |
| 2025-12-17 | 9.931656 |
| 2025-12-18 | 9.912315 |
| 2025-12-19 | 9.903604 |
| 2025-12-20 | 9.919373 |
| 2025-12-21 | 9.915471 |
| 2025-12-22 | 9.971985 |
| 2025-12-23 | 10.040893 |
| 2025-12-24 | 10.053167 |
| 2025-12-25 | 10.05746 |
| 2025-12-26 | 10.064024 |
| 2025-12-27 | 10.06507 |
| 2025-12-28 | 10.060334 |
| 2025-12-29 | 10.03754 |
| 2025-12-30 | 10.052729 |
| 2025-12-31 | 10.025029 |
| 2026-01-01 | 10.007096 |
| 2026-01-02 | 10.041982 |
| 2026-01-03 | 10.040218 |
| 2026-01-04 | 10.028748 |
| 2026-01-05 | 10.002287 |
| 2026-01-06 | 10.0795 |
| 2026-01-07 | 10.091557 |
| 2026-01-08 | 10.045607 |
| 2026-01-09 | 10.012615 |
| 2026-01-10 | 10.0244 |
| 2026-01-11 | 10.023837 |
| 2026-01-12 | 10.074105 |
| 2026-01-13 | 10.050022 |
| 2026-01-14 | 10.015189 |
| 2026-01-15 | 10.031069 |
| 2026-01-16 | 10.046993 |
| 2026-01-17 | 10.023044 |
| 2026-01-18 | 10.015604 |
| 2026-01-19 | 10.06026 |
| 2026-01-20 | 10.098738 |
| 2026-01-21 | 10.154847 |
| 2026-01-22 | 10.210506 |
| 2026-01-23 | 10.297593 |
| 2026-01-24 | 10.339476 |
| 2026-01-25 | 10.368672 |
| 2026-01-26 | 10.362465 |
| 2026-01-27 | 10.423202 |
| 2026-01-28 | 10.499216 |
| 2026-01-29 | 10.600534 |
| 2026-01-30 | 10.516146 |
| 2026-01-31 | 10.446582 |
| 2026-02-01 | 10.437151 |
| 2026-02-02 | 10.421312 |
| 2026-02-03 | 10.517827 |
| 2026-02-04 | 10.544785 |
| 2026-02-05 | 10.45799 |
| 2026-02-06 | 10.480451 |
| 2026-02-07 | 10.519079 |
| 2026-02-08 | 10.517897 |
| 2026-02-09 | 10.585408 |
| 2026-02-10 | 10.600714 |
| 2026-02-11 | 10.672336 |
| 2026-02-12 | 10.679342 |
| 2026-02-13 | 10.575967 |
| 2026-02-14 | 10.606558 |
| 2026-02-15 | 10.601096 |
| 2026-02-16 | 10.628475 |
| 2026-02-17 | 10.574036 |
| 2026-02-18 | 10.608736 |
| 2026-02-19 | 10.557855 |
| 2026-02-20 | 10.571062 |
| 2026-02-21 | 10.620354 |
| 2026-02-22 | 10.615854 |
| 2026-02-23 | 10.604116 |
| 2026-02-24 | 10.566758 |
| 2026-02-25 | 10.637302 |
| 2026-02-26 | 10.680451 |
| 2026-02-27 | 10.659465 |
| 2026-02-28 | 10.6769 |
| 2026-03-01 | 10.609934 |
| 2026-03-02 | 10.583877 |
| 2026-03-03 | 10.529219 |
| 2026-03-04 | 10.588075 |
| 2026-03-05 | 10.568225 |
| 2026-03-06 | 10.509368 |
| 2026-03-07 | 10.544816 |
| 2026-03-08 | 10.498885 |
| 2026-03-09 | 10.526877 |
| 2026-03-10 | 10.676551 |
| 2026-03-11 | 10.72646 |
| 2026-03-12 | 10.698276 |
| 2026-03-13 | 10.565277 |
| 2026-03-14 | 10.45129 |
| 2026-03-15 | 10.48491 |
| 2026-03-16 | 10.580756 |
| 2026-03-17 | 10.659086 |
| 2026-03-18 | 10.579577 |
| 2026-03-19 | 10.506313 |
| 2026-03-20 | 10.600272 |
| 2026-03-21 | 10.532434 |
| 2026-03-22 | 10.510342 |
| 2026-03-23 | 10.5297 |
| 2026-03-24 | 10.460156 |
| 2026-03-25 | 10.445129 |
| 2026-03-26 | 10.368718 |
| 2026-03-27 | 10.325444 |
| 2026-03-28 | 10.327497 |
| 2026-03-29 | 10.308335 |
| 2026-03-30 | 10.290324 |
| 2026-03-31 | 10.33188 |
| 2026-04-01 | 10.430523 |
| 2026-04-02 | 10.307974 |
| 2026-04-03 | 10.339247 |
| 2026-04-04 | 10.338854 |
| 2026-04-05 | 10.332063 |
| 2026-04-06 | 10.375981 |
| 2026-04-07 | 10.402341 |
| 2026-04-08 | 10.584728 |
| 2026-04-09 | 10.563194 |
| 2026-04-10 | 10.607155 |
| 2026-04-11 | 10.598999 |
| 2026-04-12 | 10.554547 |
| 2026-04-13 | 10.551472 |
| 2026-04-14 | 10.683358 |
| 2026-04-15 | 10.70455 |
| 2026-04-16 | 10.759822 |
| 2026-04-17 | 10.765 |
| 2026-04-18 | 10.762687 |
| 2026-04-19 | 10.729101 |
| 2026-04-20 | 10.735158 |
| 2026-04-21 | 10.747435 |
| 2026-04-22 | 10.728788 |
| 2026-04-23 | 10.730414 |
| 2026-04-24 | 10.716771 |
| 2026-04-25 | 10.7025 |
| 2026-04-26 | 10.709018 |
| 2026-04-27 | 10.787481 |
| 2026-04-28 | 10.730697 |
| 2026-04-29 | 10.743392 |
| 2026-04-30 | 10.72201 |
| 2026-05-01 | 10.801868 |
| 2026-05-02 | 10.805996 |
| 2026-05-03 | 10.817127 |
| 2026-05-04 | 10.774144 |
| 2026-05-05 | 10.754649 |
| 2026-05-06 | 10.865261 |
| 2026-05-07 | 10.885384 |
| 2026-05-08 | 10.850306 |
| 2026-05-09 | 10.879502 |
| 2026-05-10 | 10.855558 |
| 2026-05-11 | 10.860674 |
| 2026-05-12 | 10.833751 |
| 2026-05-14 | 10.860664 |
| 2026-05-15 | 10.723647 |
| 2026-05-16 | 10.721602 |
| 2026-05-17 | 10.724471 |
| 2026-05-18 | 10.748038 |
| 2026-05-19 | 10.675571 |
| 2026-05-20 | 10.693875 |
| 2026-05-21 | 10.691642 |
| 2026-05-23 | 10.692931 |
| 2026-05-24 | 10.720482 |
| 2026-05-25 | 10.754006 |
| 2026-05-26 | 10.748342 |
| 2026-05-27 | 10.695118 |
| 2026-05-28 | 10.678702 |
| 2026-05-29 | 10.756258 |
| 2026-05-30 | 10.77698 |
| 2026-05-31 | 10.772836 |
| 2026-06-01 | 10.760749 |
| 2026-06-02 | 10.772147 |
| 2026-06-03 | 10.741769 |
| 2026-06-04 | 10.713635 |
| 2026-06-05 | 10.711003 |
| 2026-06-06 | 10.56289 |
| 2026-06-09 | 10.590879 |
| 2026-06-10 | 10.505923 |
| 2026-06-11 | 10.496454 |
| 2026-06-12 | 10.552552 |
| 2026-06-13 | 10.566389 |
| 2026-06-14 | 10.602755 |
| 2026-06-15 | 10.600646 |
| 2026-06-16 | 10.597164 |
| 2026-06-17 | 10.589907 |
| 2026-06-18 | 10.506968 |
| 2026-06-19 | 10.521472 |
| 2026-06-20 | 10.518355 |
| 2026-06-21 | 10.515408 |
| 2026-06-22 | 10.512667 |
| 2026-06-23 | 10.404924 |
| 2026-06-24 | 10.349238 |
| 2026-06-25 | 10.339736 |
| 2026-06-26 | 10.353252 |
| 2026-06-27 | 10.340261 |
| 2026-06-28 | 10.339214 |
| 2026-06-29 | 10.349652 |
| 2026-06-30 | 10.330635 |
| 2026-07-01 | 10.336907 |
| 2026-07-02 | 10.333923 |
| 2026-07-03 | 10.407278 |
| 2026-07-04 | 10.403324 |
| 2026-07-05 | 10.406432 |
| 2026-07-06 | 10.40123 |
| 2026-07-07 | 10.422065 |
| 2026-07-08 | 10.385531 |
| 2026-07-09 | 10.409336 |
| 2026-07-10 | 10.424398 |
| 2026-07-11 | 10.425481 |
| 2026-07-12 | 10.418919 |
| 2026-07-13 | 10.414489 |
| 2026-07-14 | 10.413629 |
| 2026-07-15 | 10.473836 |
| 2026-07-16 | 10.512468 |
| 2026-07-17 | 10.462673 |
| 2026-07-18 | 10.4724 |
| 2026-07-19 | 10.461872 |
| 2026-07-20 | 10.510214 |
| 2026-07-21 | 10.522859 |
| 2026-07-22 | 10.490442 |
| 2026-07-23 | 10.489231 |
| 2026-07-24 | 10.48185 |
| 2026-07-25 | 10.475263 |
| 2026-07-26 | 10.48834 |
| 2026-07-27 | 10.499356 |
| 2026-07-28 | 10.452735 |
| 2026-07-29 | 10.410442 |
| 2026-07-30 | 10.471445 |
| 2026-07-31 | 10.527039 |
| 2026-08-01 | 10.548545 |
| 2026-08-02 | 10.561378 |
| 2026-08-03 | 10.509935 |
| 2026-08-04 | 10.546809 |
| 2026-08-05 | 10.577361 |
| 2026-08-06 | 10.563149 |
| 2026-08-07 | 10.560613 |
| 2026-08-08 | 10.600508 |
| 2026-08-09 | 10.600138 |
| 2026-08-10 | 10.59509 |
| 2026-08-11 | 10.596236 |
| 2026-08-12 | 10.606665 |
| 2026-08-13 | 10.577772 |
| 2026-08-14 | 10.622973 |
| 2026-08-15 | 10.626818 |
| 2026-08-16 | 10.626658 |
| 2026-08-17 | 10.687422 |
| 2026-08-18 | 10.667159 |
| 2026-08-20 | 10.659147 |
| 2026-08-21 | 10.752102 |
| 2026-08-22 | 10.755722 |
| 2026-08-23 | 10.750925 |
| 2026-08-24 | 10.742315 |
| 2026-08-25 | 10.729928 |
| 2026-08-26 | 10.777356 |
| 2026-08-27 | 10.785074 |
| 2026-08-28 | 10.791887 |
| 2026-08-29 | 10.7418 |
| 2026-08-30 | 10.7411 |
| 2026-08-31 | 10.743007 |
| 2026-09-01 | 10.711646 |
| 2026-09-02 | 10.721032 |
| 2026-09-03 | 10.78993 |
| 2026-09-04 | 10.805133 |
| 2026-09-05 | 10.806178 |
| 2026-09-06 | 10.804819 |
| 2026-09-07 | 10.821901 |
| 2026-09-08 | 10.821847 |
| 2026-09-09 | 10.837054 |
| 2026-09-10 | 10.777511 |
| 2026-09-11 | 10.759236 |
| 2026-09-12 | 10.756299 |
| 2026-09-13 | 10.747113 |
| 2026-09-14 | 10.694051 |
| 2026-09-15 | 10.688221 |
| 2026-09-16 | 10.698261 |
| 2026-09-17 | 10.670741 |
| 2026-09-18 | 10.680333 |
| 2026-09-19 | 10.688295 |
| 2026-09-20 | 10.68602 |
| 2026-09-21 | 10.706301 |
| 2026-09-22 | 10.66524 |
| 2026-09-23 | 10.601081 |
| 2026-09-24 | 10.539969 |
| 2026-09-25 | 10.545319 |
| 2026-09-26 | 10.53846 |
| 2026-09-27 | 10.524238 |
| 2026-09-28 | 10.535838 |
| 2026-09-30 | 10.451315 |
| 2026-10-02 | 10.408939 |
| 2026-10-03 | 10.433171 |
| 2026-10-05 | 10.440454 |
| 2026-10-06 | 10.473053 |
| 2026-10-07 | 10.426956 |
| 2026-10-08 | 10.41527 |
| 2026-10-09 | 10.471598 |
| 2026-10-10 | 10.478681 |
| 2026-10-11 | 10.472669 |
| 2026-10-12 | 10.461265 |
| 2026-10-13 | 10.467163 |
| 2026-10-14 | 10.514369 |
| 2026-10-15 | 10.347075 |
High
10.8854
Low
9.0085
Average
10.0156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ERN API questions
How do I get the AUD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ERN rate in rates.ERN.
How far back does AUD/ERN historical data go?
Daily AUD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.