AUD to EGP exchange rate API
Australian Dollar to Egyptian Pound · quoted 2026-10-19
37.6297
▲ +15.43% over 2Y
1 AUD = 37.6297 EGP · 1 EGP = 0.02657 AUD · Get this rate via the API
1 AUD buys 37.6297 EGP as of 2026-10-19, so 1 EGP buys 0.02657 AUD. Over the last 2 years, AUD/EGP traded between 30.4049 and 38.6486, averaged 33.2995 and rose 15.43%. The API holds daily AUD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 32.599911 |
| 2024-10-20 | 32.612019 |
| 2024-10-21 | 31.981097 |
| 2024-10-22 | 32.002921 |
| 2024-10-23 | 32.303812 |
| 2024-10-24 | 31.845825 |
| 2024-10-25 | 32.372827 |
| 2024-10-26 | 32.202463 |
| 2024-10-27 | 32.257795 |
| 2024-10-28 | 31.654236 |
| 2024-10-29 | 31.946281 |
| 2024-10-30 | 31.448809 |
| 2024-10-31 | 32.033207 |
| 2024-11-01 | 32.23457 |
| 2024-11-02 | 31.952004 |
| 2024-11-03 | 32.2514 |
| 2024-11-04 | 31.611217 |
| 2024-11-05 | 31.977203 |
| 2024-11-06 | 32.249192 |
| 2024-11-07 | 32.789611 |
| 2024-11-08 | 32.659946 |
| 2024-11-09 | 32.440297 |
| 2024-11-10 | 32.455764 |
| 2024-11-11 | 32.428093 |
| 2024-11-12 | 31.687374 |
| 2024-11-13 | 32.089257 |
| 2024-11-14 | 31.907476 |
| 2024-11-15 | 32.106051 |
| 2024-11-16 | 31.854167 |
| 2024-11-17 | 31.896404 |
| 2024-11-18 | 31.820082 |
| 2024-11-19 | 32.16143 |
| 2024-11-20 | 32.253981 |
| 2024-11-21 | 32.423717 |
| 2024-11-22 | 32.322246 |
| 2024-11-23 | 32.284589 |
| 2024-11-24 | 32.389943 |
| 2024-11-25 | 31.680673 |
| 2024-11-26 | 31.639952 |
| 2024-11-27 | 32.165383 |
| 2024-11-28 | 32.265939 |
| 2024-11-29 | 32.24413 |
| 2024-11-30 | 32.273582 |
| 2024-12-01 | 32.288515 |
| 2024-12-02 | 31.687624 |
| 2024-12-03 | 32.22832 |
| 2024-12-04 | 31.85734 |
| 2024-12-05 | 32.058486 |
| 2024-12-06 | 32.042299 |
| 2024-12-07 | 31.921583 |
| 2024-12-08 | 31.934881 |
| 2024-12-09 | 32.31497 |
| 2024-12-10 | 32.313054 |
| 2024-12-11 | 31.537736 |
| 2024-12-12 | 32.371948 |
| 2024-12-13 | 32.421031 |
| 2024-12-14 | 32.317356 |
| 2024-12-15 | 32.307918 |
| 2024-12-16 | 32.272546 |
| 2024-12-17 | 32.229148 |
| 2024-12-18 | 32.175056 |
| 2024-12-19 | 31.795219 |
| 2024-12-20 | 31.786563 |
| 2024-12-21 | 31.801963 |
| 2024-12-22 | 31.848197 |
| 2024-12-23 | 31.732513 |
| 2024-12-24 | 31.833819 |
| 2024-12-25 | 31.717748 |
| 2024-12-26 | 31.706453 |
| 2024-12-27 | 31.274237 |
| 2024-12-28 | 31.623174 |
| 2024-12-29 | 31.623122 |
| 2024-12-30 | 31.694476 |
| 2024-12-31 | 31.077617 |
| 2025-01-01 | 31.467804 |
| 2025-01-02 | 31.561073 |
| 2025-01-03 | 31.589885 |
| 2025-01-04 | 31.549471 |
| 2025-01-05 | 31.554957 |
| 2025-01-06 | 31.576756 |
| 2025-01-07 | 31.354606 |
| 2025-01-08 | 31.383597 |
| 2025-01-09 | 31.352627 |
| 2025-01-10 | 31.280224 |
| 2025-01-11 | 31.040605 |
| 2025-01-12 | 31.081295 |
| 2025-01-13 | 31.111468 |
| 2025-01-14 | 31.169027 |
| 2025-01-15 | 31.273701 |
| 2025-01-16 | 31.254517 |
| 2025-01-17 | 30.82576 |
| 2025-01-18 | 31.112938 |
| 2025-01-19 | 31.225088 |
| 2025-01-20 | 30.8164 |
| 2025-01-21 | 31.325903 |
| 2025-01-22 | 31.227893 |
| 2025-01-23 | 31.547117 |
| 2025-01-24 | 31.727134 |
| 2025-01-25 | 31.730077 |
| 2025-01-26 | 31.736503 |
| 2025-01-27 | 31.796242 |
| 2025-01-28 | 31.362008 |
| 2025-01-29 | 30.86538 |
| 2025-01-30 | 30.893139 |
| 2025-01-31 | 31.255957 |
| 2025-02-01 | 31.209396 |
| 2025-02-02 | 31.020503 |
| 2025-02-03 | 30.683645 |
| 2025-02-04 | 31.301908 |
| 2025-02-05 | 31.279673 |
| 2025-02-06 | 31.504081 |
| 2025-02-07 | 31.257701 |
| 2025-02-08 | 31.526945 |
| 2025-02-09 | 31.455492 |
| 2025-02-10 | 31.321761 |
| 2025-02-11 | 31.576137 |
| 2025-02-12 | 31.668131 |
| 2025-02-13 | 31.69988 |
| 2025-02-14 | 31.741755 |
| 2025-02-15 | 32.138869 |
| 2025-02-16 | 32.154361 |
| 2025-02-17 | 32.186394 |
| 2025-02-18 | 32.103601 |
| 2025-02-19 | 32.185225 |
| 2025-02-20 | 31.834515 |
| 2025-02-21 | 32.288749 |
| 2025-02-22 | 32.141892 |
| 2025-02-23 | 32.166431 |
| 2025-02-24 | 32.086043 |
| 2025-02-25 | 31.687535 |
| 2025-02-26 | 31.911419 |
| 2025-02-27 | 31.433474 |
| 2025-02-28 | 31.503564 |
| 2025-03-01 | 31.414526 |
| 2025-03-02 | 31.466501 |
| 2025-03-03 | 31.034377 |
| 2025-03-04 | 31.164735 |
| 2025-03-05 | 31.362119 |
| 2025-03-06 | 32.108649 |
| 2025-03-07 | 31.885048 |
| 2025-03-08 | 31.959229 |
| 2025-03-09 | 31.930402 |
| 2025-03-10 | 31.546506 |
| 2025-03-11 | 31.385681 |
| 2025-03-12 | 31.422298 |
| 2025-03-13 | 31.776871 |
| 2025-03-14 | 31.994672 |
| 2025-03-15 | 31.980069 |
| 2025-03-16 | 32.037951 |
| 2025-03-17 | 31.731456 |
| 2025-03-18 | 32.159272 |
| 2025-03-19 | 31.581911 |
| 2025-03-20 | 31.823246 |
| 2025-03-21 | 31.758166 |
| 2025-03-22 | 31.61863 |
| 2025-03-23 | 31.551763 |
| 2025-03-25 | 31.990219 |
| 2025-03-26 | 31.950373 |
| 2025-03-27 | 31.874151 |
| 2025-03-28 | 31.585069 |
| 2025-03-29 | 31.736349 |
| 2025-03-30 | 31.793597 |
| 2025-03-31 | 31.550349 |
| 2025-04-01 | 31.204259 |
| 2025-04-02 | 31.447217 |
| 2025-04-03 | 32.165195 |
| 2025-04-04 | 30.498976 |
| 2025-04-05 | 30.545511 |
| 2025-04-06 | 30.404888 |
| 2025-04-07 | 30.691671 |
| 2025-04-08 | 31.137492 |
| 2025-04-09 | 30.790643 |
| 2025-04-10 | 31.920098 |
| 2025-04-11 | 32.000074 |
| 2025-04-12 | 32.239321 |
| 2025-04-13 | 32.280229 |
| 2025-04-14 | 32.28716 |
| 2025-04-15 | 31.977971 |
| 2025-04-16 | 32.494083 |
| 2025-04-17 | 32.529233 |
| 2025-04-18 | 32.599627 |
| 2025-04-19 | 32.597752 |
| 2025-04-20 | 32.602779 |
| 2025-04-21 | 32.600788 |
| 2025-04-22 | 32.436149 |
| 2025-04-23 | 32.699746 |
| 2025-04-24 | 32.058353 |
| 2025-04-25 | 32.518985 |
| 2025-04-26 | 32.552784 |
| 2025-04-27 | 32.585427 |
| 2025-04-28 | 32.600025 |
| 2025-04-29 | 32.139181 |
| 2025-04-30 | 32.047797 |
| 2025-05-01 | 32.003726 |
| 2025-05-02 | 32.775364 |
| 2025-05-03 | 32.677726 |
| 2025-05-04 | 32.751688 |
| 2025-05-05 | 32.856495 |
| 2025-05-06 | 32.291033 |
| 2025-05-07 | 31.873763 |
| 2025-05-08 | 32.049325 |
| 2025-05-09 | 32.41689 |
| 2025-05-10 | 32.442456 |
| 2025-05-11 | 32.480823 |
| 2025-05-12 | 31.918778 |
| 2025-05-13 | 31.96061 |
| 2025-05-14 | 32.63153 |
| 2025-05-15 | 31.921517 |
| 2025-05-17 | 32.087418 |
| 2025-05-18 | 32.119446 |
| 2025-05-19 | 32.285101 |
| 2025-05-20 | 32.078783 |
| 2025-05-21 | 31.816246 |
| 2025-05-22 | 32.051742 |
| 2025-05-23 | 31.69515 |
| 2025-05-24 | 32.397651 |
| 2025-05-25 | 32.4012 |
| 2025-05-26 | 32.080804 |
| 2025-05-27 | 32.09618 |
| 2025-05-28 | 31.688458 |
| 2025-05-29 | 32.074171 |
| 2025-05-30 | 31.616867 |
| 2025-05-31 | 31.8572 |
| 2025-06-01 | 32.030968 |
| 2025-06-02 | 31.86404 |
| 2025-06-03 | 31.736259 |
| 2025-06-04 | 32.219916 |
| 2025-06-05 | 32.324362 |
| 2025-06-06 | 32.198333 |
| 2025-06-07 | 32.094936 |
| 2025-06-08 | 32.221068 |
| 2025-06-09 | 31.879455 |
| 2025-06-10 | 31.945936 |
| 2025-06-11 | 31.79808 |
| 2025-06-12 | 31.838383 |
| 2025-06-13 | 32.231061 |
| 2025-06-14 | 32.248666 |
| 2025-06-15 | 32.259366 |
| 2025-06-16 | 32.086988 |
| 2025-06-17 | 32.435704 |
| 2025-06-18 | 32.586566 |
| 2025-06-19 | 32.271406 |
| 2025-06-20 | 32.863587 |
| 2025-06-21 | 32.659638 |
| 2025-06-22 | 32.640509 |
| 2025-06-23 | 32.40404 |
| 2025-06-24 | 32.984931 |
| 2025-06-25 | 32.171488 |
| 2025-06-26 | 32.05228 |
| 2025-06-27 | 32.06643 |
| 2025-06-28 | 32.439914 |
| 2025-06-29 | 32.591178 |
| 2025-06-30 | 32.068666 |
| 2025-07-01 | 32.654223 |
| 2025-07-02 | 31.980566 |
| 2025-07-03 | 32.433689 |
| 2025-07-04 | 32.354281 |
| 2025-07-05 | 32.309144 |
| 2025-07-06 | 32.332044 |
| 2025-07-07 | 31.623625 |
| 2025-07-08 | 32.468685 |
| 2025-07-09 | 32.012793 |
| 2025-07-10 | 32.503288 |
| 2025-07-11 | 32.207125 |
| 2025-07-12 | 32.572571 |
| 2025-07-13 | 32.518581 |
| 2025-07-14 | 32.507036 |
| 2025-07-15 | 32.076681 |
| 2025-07-16 | 32.2186 |
| 2025-07-17 | 31.582366 |
| 2025-07-18 | 32.230422 |
| 2025-07-19 | 32.16224 |
| 2025-07-20 | 32.161367 |
| 2025-07-21 | 31.88847 |
| 2025-07-22 | 31.78387 |
| 2025-07-23 | 32.017365 |
| 2025-07-24 | 32.063967 |
| 2025-07-25 | 31.824759 |
| 2025-07-26 | 32.237969 |
| 2025-07-27 | 32.250797 |
| 2025-07-28 | 31.98296 |
| 2025-07-29 | 31.691609 |
| 2025-07-30 | 31.551778 |
| 2025-07-31 | 31.398587 |
| 2025-08-01 | 30.862493 |
| 2025-08-02 | 31.309377 |
| 2025-08-03 | 31.451245 |
| 2025-08-04 | 31.525384 |
| 2025-08-05 | 31.32156 |
| 2025-08-06 | 31.49404 |
| 2025-08-07 | 31.602088 |
| 2025-08-08 | 31.664209 |
| 2025-08-09 | 31.661608 |
| 2025-08-10 | 31.667265 |
| 2025-08-11 | 31.569899 |
| 2025-08-12 | 31.464618 |
| 2025-08-13 | 31.419162 |
| 2025-08-14 | 31.176328 |
| 2025-08-15 | 31.465184 |
| 2025-08-16 | 31.403468 |
| 2025-08-17 | 31.432034 |
| 2025-08-18 | 31.096647 |
| 2025-08-19 | 31.410469 |
| 2025-08-20 | 31.198643 |
| 2025-08-21 | 30.861275 |
| 2025-08-22 | 31.153459 |
| 2025-08-23 | 31.394889 |
| 2025-08-24 | 31.452101 |
| 2025-08-25 | 31.470653 |
| 2025-08-26 | 31.48631 |
| 2025-08-27 | 31.448197 |
| 2025-08-28 | 31.76225 |
| 2025-08-29 | 31.653637 |
| 2025-08-30 | 31.657816 |
| 2025-08-31 | 31.754925 |
| 2025-09-01 | 31.392585 |
| 2025-09-02 | 31.664223 |
| 2025-09-03 | 31.726668 |
| 2025-09-04 | 31.646087 |
| 2025-09-05 | 31.783354 |
| 2025-09-06 | 31.844805 |
| 2025-09-07 | 31.828114 |
| 2025-09-08 | 31.997317 |
| 2025-09-09 | 31.882771 |
| 2025-09-10 | 31.38495 |
| 2025-09-11 | 31.767621 |
| 2025-09-12 | 31.21082 |
| 2025-09-13 | 31.918246 |
| 2025-09-14 | 32.01071 |
| 2025-09-15 | 32.048939 |
| 2025-09-16 | 32.136045 |
| 2025-09-17 | 32.111949 |
| 2025-09-18 | 31.998227 |
| 2025-09-19 | 31.787158 |
| 2025-09-20 | 31.759597 |
| 2025-09-21 | 31.766332 |
| 2025-09-22 | 31.313941 |
| 2025-09-23 | 31.816462 |
| 2025-09-24 | 31.490577 |
| 2025-09-25 | 31.705623 |
| 2025-09-26 | 31.419588 |
| 2025-09-27 | 31.638628 |
| 2025-09-28 | 31.575654 |
| 2025-09-29 | 31.538298 |
| 2025-09-30 | 31.764072 |
| 2025-10-01 | 31.625093 |
| 2025-10-02 | 31.5802 |
| 2025-10-03 | 31.528606 |
| 2025-10-04 | 31.513057 |
| 2025-10-05 | 31.462548 |
| 2025-10-06 | 31.425179 |
| 2025-10-07 | 31.3483 |
| 2025-10-08 | 31.261476 |
| 2025-10-09 | 31.374706 |
| 2025-10-10 | 31.170169 |
| 2025-10-11 | 30.666203 |
| 2025-10-12 | 30.904579 |
| 2025-10-13 | 31.047496 |
| 2025-10-14 | 30.773598 |
| 2025-10-15 | 31.041551 |
| 2025-10-16 | 30.930437 |
| 2025-10-17 | 30.891061 |
| 2025-10-18 | 30.856491 |
| 2025-10-19 | 30.885364 |
| 2025-10-20 | 30.821172 |
| 2025-10-21 | 30.840845 |
| 2025-10-22 | 30.844952 |
| 2025-10-23 | 30.93974 |
| 2025-10-24 | 30.937618 |
| 2025-10-25 | 30.943341 |
| 2025-10-26 | 31.031423 |
| 2025-10-27 | 31.128278 |
| 2025-10-28 | 31.061289 |
| 2025-10-29 | 31.235552 |
| 2025-10-30 | 30.884108 |
| 2025-10-31 | 30.882659 |
| 2025-11-01 | 30.812396 |
| 2025-11-02 | 30.902225 |
| 2025-11-03 | 30.909558 |
| 2025-11-04 | 30.71686 |
| 2025-11-05 | 30.720684 |
| 2025-11-06 | 30.862166 |
| 2025-11-07 | 30.674755 |
| 2025-11-08 | 30.722413 |
| 2025-11-09 | 30.622535 |
| 2025-11-10 | 30.855925 |
| 2025-11-11 | 30.816155 |
| 2025-11-12 | 30.883196 |
| 2025-11-13 | 30.941615 |
| 2025-11-14 | 30.803069 |
| 2025-11-15 | 30.740571 |
| 2025-11-16 | 30.741989 |
| 2025-11-17 | 30.653861 |
| 2025-11-18 | 30.628522 |
| 2025-11-19 | 30.682598 |
| 2025-11-20 | 30.708027 |
| 2025-11-21 | 30.573592 |
| 2025-11-22 | 30.601106 |
| 2025-11-23 | 30.681366 |
| 2025-11-24 | 30.757733 |
| 2025-11-25 | 30.873433 |
| 2025-11-26 | 31.024005 |
| 2025-11-27 | 31.107479 |
| 2025-11-28 | 31.094107 |
| 2025-11-29 | 31.079629 |
| 2025-11-30 | 31.08954 |
| 2025-12-01 | 31.187172 |
| 2025-12-02 | 31.138026 |
| 2025-12-03 | 31.339477 |
| 2025-12-04 | 31.412702 |
| 2025-12-05 | 31.559869 |
| 2025-12-06 | 31.516155 |
| 2025-12-07 | 31.523064 |
| 2025-12-08 | 31.532331 |
| 2025-12-09 | 31.547756 |
| 2025-12-10 | 31.606239 |
| 2025-12-11 | 31.642931 |
| 2025-12-12 | 31.69714 |
| 2025-12-13 | 31.479543 |
| 2025-12-14 | 31.522356 |
| 2025-12-15 | 31.555505 |
| 2025-12-16 | 31.482215 |
| 2025-12-17 | 31.455395 |
| 2025-12-18 | 31.440431 |
| 2025-12-19 | 31.40427 |
| 2025-12-20 | 31.546509 |
| 2025-12-21 | 31.464223 |
| 2025-12-22 | 31.584692 |
| 2025-12-23 | 31.775379 |
| 2025-12-24 | 31.856734 |
| 2025-12-25 | 31.875509 |
| 2025-12-26 | 31.901634 |
| 2025-12-27 | 31.909079 |
| 2025-12-28 | 31.903259 |
| 2025-12-29 | 31.887422 |
| 2025-12-30 | 31.971455 |
| 2025-12-31 | 31.87901 |
| 2026-01-01 | 31.80766 |
| 2026-01-02 | 31.92613 |
| 2026-01-03 | 31.980394 |
| 2026-01-04 | 31.945142 |
| 2026-01-05 | 31.700613 |
| 2026-01-06 | 31.774998 |
| 2026-01-07 | 31.795601 |
| 2026-01-08 | 31.655254 |
| 2026-01-09 | 31.537212 |
| 2026-01-10 | 31.673745 |
| 2026-01-11 | 31.651092 |
| 2026-01-12 | 31.699372 |
| 2026-01-13 | 31.578604 |
| 2026-01-14 | 31.522317 |
| 2026-01-15 | 31.619956 |
| 2026-01-16 | 31.641711 |
| 2026-01-17 | 31.473002 |
| 2026-01-18 | 31.555286 |
| 2026-01-19 | 31.736855 |
| 2026-01-20 | 31.947831 |
| 2026-01-21 | 32.101734 |
| 2026-01-22 | 32.154481 |
| 2026-01-23 | 32.336797 |
| 2026-01-24 | 32.468119 |
| 2026-01-25 | 32.532023 |
| 2026-01-26 | 32.456353 |
| 2026-01-27 | 32.683477 |
| 2026-01-28 | 32.846599 |
| 2026-01-29 | 33.097378 |
| 2026-01-30 | 32.878813 |
| 2026-01-31 | 32.817381 |
| 2026-02-01 | 32.740642 |
| 2026-02-02 | 32.723602 |
| 2026-02-03 | 32.980419 |
| 2026-02-04 | 33.002452 |
| 2026-02-05 | 32.724996 |
| 2026-02-06 | 32.739649 |
| 2026-02-07 | 32.771176 |
| 2026-02-08 | 32.862198 |
| 2026-02-09 | 33.066949 |
| 2026-02-10 | 33.102178 |
| 2026-02-11 | 33.306239 |
| 2026-02-12 | 33.337561 |
| 2026-02-13 | 33.032613 |
| 2026-02-14 | 32.962433 |
| 2026-02-15 | 33.009929 |
| 2026-02-16 | 33.094503 |
| 2026-02-17 | 33.028278 |
| 2026-02-18 | 33.198566 |
| 2026-02-19 | 33.286119 |
| 2026-02-20 | 33.499906 |
| 2026-02-21 | 33.654342 |
| 2026-02-22 | 33.667759 |
| 2026-02-23 | 33.724477 |
| 2026-02-24 | 33.662664 |
| 2026-02-25 | 33.961638 |
| 2026-02-26 | 34.118835 |
| 2026-02-27 | 34.074539 |
| 2026-02-28 | 33.805173 |
| 2026-03-01 | 33.840034 |
| 2026-03-02 | 34.449036 |
| 2026-03-03 | 34.85302 |
| 2026-03-04 | 35.326712 |
| 2026-03-05 | 35.341784 |
| 2026-03-06 | 35.116087 |
| 2026-03-07 | 35.361913 |
| 2026-03-08 | 35.820413 |
| 2026-03-09 | 36.625168 |
| 2026-03-10 | 37.252108 |
| 2026-03-11 | 37.131835 |
| 2026-03-12 | 37.235184 |
| 2026-03-13 | 36.884032 |
| 2026-03-14 | 36.406446 |
| 2026-03-15 | 36.62434 |
| 2026-03-16 | 37.02638 |
| 2026-03-17 | 37.18425 |
| 2026-03-18 | 36.8764 |
| 2026-03-19 | 36.594515 |
| 2026-03-20 | 36.918206 |
| 2026-03-21 | 36.678241 |
| 2026-03-22 | 36.565284 |
| 2026-03-23 | 36.64452 |
| 2026-03-24 | 36.616554 |
| 2026-03-25 | 36.607337 |
| 2026-03-26 | 36.415904 |
| 2026-03-27 | 36.299658 |
| 2026-03-28 | 36.244114 |
| 2026-03-29 | 36.461153 |
| 2026-03-30 | 37.031472 |
| 2026-03-31 | 37.56604 |
| 2026-04-01 | 37.521639 |
| 2026-04-02 | 37.083959 |
| 2026-04-03 | 37.448526 |
| 2026-04-04 | 37.450611 |
| 2026-04-05 | 37.453931 |
| 2026-04-06 | 37.588595 |
| 2026-04-07 | 37.814738 |
| 2026-04-08 | 38.090396 |
| 2026-04-09 | 37.439785 |
| 2026-04-10 | 37.54192 |
| 2026-04-11 | 37.526509 |
| 2026-04-12 | 37.485855 |
| 2026-04-13 | 37.405331 |
| 2026-04-14 | 37.550276 |
| 2026-04-15 | 37.221308 |
| 2026-04-16 | 37.204373 |
| 2026-04-17 | 37.164339 |
| 2026-04-18 | 37.22753 |
| 2026-04-19 | 37.193159 |
| 2026-04-20 | 37.166978 |
| 2026-04-21 | 37.163642 |
| 2026-04-22 | 37.125766 |
| 2026-04-23 | 37.479879 |
| 2026-04-24 | 37.594225 |
| 2026-04-25 | 37.51041 |
| 2026-04-26 | 37.559462 |
| 2026-04-27 | 37.815065 |
| 2026-04-28 | 37.711752 |
| 2026-04-29 | 37.917107 |
| 2026-04-30 | 38.170509 |
| 2026-05-01 | 38.584242 |
| 2026-05-02 | 38.642054 |
| 2026-05-03 | 38.648558 |
| 2026-05-04 | 38.449908 |
| 2026-05-05 | 38.452796 |
| 2026-05-06 | 38.49187 |
| 2026-05-07 | 38.256032 |
| 2026-05-08 | 38.135079 |
| 2026-05-09 | 38.255731 |
| 2026-05-10 | 38.160582 |
| 2026-05-11 | 38.19565 |
| 2026-05-12 | 38.189809 |
| 2026-05-13 | 38.365551 |
| 2026-05-14 | 38.29936 |
| 2026-05-15 | 37.812835 |
| 2026-05-16 | 37.79698 |
| 2026-05-17 | 37.831317 |
| 2026-05-18 | 38.150508 |
| 2026-05-19 | 37.851627 |
| 2026-05-20 | 37.991785 |
| 2026-05-21 | 37.844701 |
| 2026-05-22 | 37.683513 |
| 2026-05-23 | 37.848448 |
| 2026-05-24 | 37.84512 |
| 2026-05-25 | 37.543688 |
| 2026-05-26 | 37.417931 |
| 2026-05-27 | 37.232983 |
| 2026-05-28 | 37.176293 |
| 2026-05-29 | 37.446433 |
| 2026-05-30 | 37.54983 |
| 2026-05-31 | 37.576009 |
| 2026-06-01 | 37.419185 |
| 2026-06-02 | 37.292094 |
| 2026-06-03 | 37.189101 |
| 2026-06-04 | 37.046929 |
| 2026-06-05 | 37.002463 |
| 2026-06-06 | 36.684504 |
| 2026-06-07 | 36.660748 |
| 2026-06-08 | 36.835419 |
| 2026-06-09 | 36.617789 |
| 2026-06-10 | 36.273536 |
| 2026-06-11 | 36.338355 |
| 2026-06-12 | 36.569837 |
| 2026-06-13 | 36.559285 |
| 2026-06-14 | 36.535807 |
| 2026-06-15 | 35.829696 |
| 2026-06-16 | 35.500132 |
| 2026-06-17 | 35.294395 |
| 2026-06-18 | 34.967078 |
| 2026-06-19 | 35.015453 |
| 2026-06-20 | 34.991243 |
| 2026-06-21 | 35.040941 |
| 2026-06-22 | 34.935749 |
| 2026-06-23 | 34.503447 |
| 2026-06-24 | 34.248818 |
| 2026-06-25 | 34.166734 |
| 2026-06-26 | 34.17446 |
| 2026-06-27 | 34.139676 |
| 2026-06-28 | 34.159142 |
| 2026-06-29 | 34.030245 |
| 2026-06-30 | 33.874769 |
| 2026-07-01 | 33.85733 |
| 2026-07-02 | 33.818543 |
| 2026-07-03 | 34.082237 |
| 2026-07-04 | 34.180945 |
| 2026-07-05 | 34.168214 |
| 2026-07-06 | 33.966153 |
| 2026-07-07 | 33.921862 |
| 2026-07-08 | 34.121651 |
| 2026-07-09 | 34.437561 |
| 2026-07-10 | 34.477365 |
| 2026-07-11 | 34.496006 |
| 2026-07-12 | 34.546154 |
| 2026-07-13 | 34.763568 |
| 2026-07-14 | 35.088191 |
| 2026-07-15 | 35.336562 |
| 2026-07-16 | 35.395008 |
| 2026-07-17 | 35.230647 |
| 2026-07-18 | 35.256526 |
| 2026-07-19 | 35.250199 |
| 2026-07-20 | 35.722875 |
| 2026-07-21 | 35.815074 |
| 2026-07-22 | 35.805413 |
| 2026-07-23 | 35.873657 |
| 2026-07-24 | 35.873898 |
| 2026-07-25 | 35.867172 |
| 2026-07-26 | 35.891407 |
| 2026-07-27 | 35.648682 |
| 2026-07-28 | 35.256674 |
| 2026-07-29 | 35.122254 |
| 2026-07-30 | 35.58152 |
| 2026-07-31 | 35.882795 |
| 2026-08-01 | 35.972617 |
| 2026-08-02 | 35.937081 |
| 2026-08-03 | 35.310067 |
| 2026-08-04 | 35.299016 |
| 2026-08-05 | 35.227665 |
| 2026-08-06 | 35.038963 |
| 2026-08-07 | 35.03009 |
| 2026-08-08 | 35.116915 |
| 2026-08-09 | 35.078595 |
| 2026-08-10 | 35.22965 |
| 2026-08-11 | 35.404398 |
| 2026-08-12 | 35.513291 |
| 2026-08-13 | 35.411598 |
| 2026-08-14 | 35.581898 |
| 2026-08-15 | 35.394967 |
| 2026-08-16 | 35.589093 |
| 2026-08-17 | 35.728659 |
| 2026-08-18 | 35.832099 |
| 2026-08-19 | 35.819014 |
| 2026-08-20 | 36.081579 |
| 2026-08-21 | 36.468638 |
| 2026-08-22 | 36.477896 |
| 2026-08-23 | 36.475091 |
| 2026-08-24 | 36.387648 |
| 2026-08-25 | 36.17967 |
| 2026-08-26 | 36.12754 |
| 2026-08-27 | 36.125915 |
| 2026-08-28 | 36.154234 |
| 2026-08-29 | 35.875648 |
| 2026-08-30 | 35.825923 |
| 2026-08-31 | 36.34032 |
| 2026-09-01 | 36.323464 |
| 2026-09-02 | 36.452609 |
| 2026-09-03 | 36.639604 |
| 2026-09-04 | 36.700331 |
| 2026-09-05 | 36.684758 |
| 2026-09-06 | 36.710038 |
| 2026-09-07 | 36.73485 |
| 2026-09-08 | 36.780942 |
| 2026-09-09 | 36.944067 |
| 2026-09-10 | 36.849122 |
| 2026-09-11 | 36.835913 |
| 2026-09-12 | 36.840496 |
| 2026-09-13 | 36.770795 |
| 2026-09-14 | 36.748161 |
| 2026-09-15 | 36.912647 |
| 2026-09-16 | 37.118404 |
| 2026-09-17 | 37.092718 |
| 2026-09-18 | 37.115246 |
| 2026-09-19 | 37.20409 |
| 2026-09-20 | 37.20946 |
| 2026-09-21 | 37.108233 |
| 2026-09-22 | 36.765511 |
| 2026-09-23 | 36.387258 |
| 2026-09-24 | 36.284368 |
| 2026-09-25 | 36.39607 |
| 2026-09-26 | 36.401463 |
| 2026-09-27 | 36.35118 |
| 2026-09-28 | 36.494499 |
| 2026-09-29 | 36.486535 |
| 2026-09-30 | 36.226451 |
| 2026-10-01 | 36.261333 |
| 2026-10-02 | 36.301176 |
| 2026-10-03 | 36.318619 |
| 2026-10-04 | 36.326279 |
| 2026-10-05 | 36.490562 |
| 2026-10-06 | 36.54715 |
| 2026-10-07 | 36.39032 |
| 2026-10-08 | 36.374076 |
| 2026-10-09 | 36.562988 |
| 2026-10-10 | 36.60546 |
| 2026-10-11 | 36.623479 |
| 2026-10-12 | 36.68663 |
| 2026-10-13 | 36.807243 |
| 2026-10-14 | 37.133455 |
| 2026-10-15 | 36.846536 |
| 2026-10-16 | 37.18978 |
| 2026-10-17 | 36.929442 |
| 2026-10-18 | 37.293583 |
| 2026-10-19 | 37.629652 |
High
38.6486
Low
30.4049
Average
33.2995
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/EGP API questions
How do I get the AUD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/EGP rate in rates.EGP.
How far back does AUD/EGP historical data go?
Daily AUD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.