AUD to DZD exchange rate API
Australian Dollar to Algerian Dinar · quoted 2026-10-18
93.4678
▲ +4.25% over 2Y
1 AUD = 93.4678 DZD · 1 DZD = 0.01070 AUD · Get this rate via the API
1 AUD buys 93.4678 DZD as of 2026-10-18, so 1 DZD buys 0.01070 AUD. Over the last 2 years, AUD/DZD traded between 80.1610 and 96.1928, averaged 88.2712 and rose 4.25%. The API holds daily AUD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 89.660867 |
| 2024-10-19 | 89.623127 |
| 2024-10-20 | 89.895157 |
| 2024-10-21 | 89.245925 |
| 2024-10-22 | 89.416293 |
| 2024-10-23 | 88.491183 |
| 2024-10-24 | 88.918212 |
| 2024-10-25 | 88.599637 |
| 2024-10-26 | 88.268769 |
| 2024-10-27 | 88.571576 |
| 2024-10-28 | 88.247287 |
| 2024-10-29 | 87.609925 |
| 2024-10-30 | 87.674409 |
| 2024-10-31 | 87.687083 |
| 2024-11-01 | 87.798826 |
| 2024-11-02 | 87.183924 |
| 2024-11-03 | 88.22076 |
| 2024-11-04 | 87.788474 |
| 2024-11-05 | 88.211235 |
| 2024-11-06 | 87.479752 |
| 2024-11-07 | 89.086632 |
| 2024-11-08 | 88.459677 |
| 2024-11-09 | 88.05521 |
| 2024-11-10 | 88.308269 |
| 2024-11-11 | 87.952413 |
| 2024-11-12 | 87.837199 |
| 2024-11-13 | 87.113026 |
| 2024-11-14 | 86.766257 |
| 2024-11-15 | 86.555094 |
| 2024-11-16 | 86.278994 |
| 2024-11-17 | 86.647615 |
| 2024-11-18 | 86.148568 |
| 2024-11-19 | 86.806319 |
| 2024-11-20 | 86.823226 |
| 2024-11-21 | 87.11273 |
| 2024-11-22 | 86.952267 |
| 2024-11-23 | 87.232157 |
| 2024-11-24 | 87.85449 |
| 2024-11-25 | 87.382086 |
| 2024-11-26 | 87.020095 |
| 2024-11-27 | 86.841007 |
| 2024-11-28 | 86.757328 |
| 2024-11-29 | 86.828226 |
| 2024-11-30 | 86.835034 |
| 2024-12-01 | 87.31412 |
| 2024-12-02 | 86.489765 |
| 2024-12-03 | 86.731916 |
| 2024-12-04 | 85.714215 |
| 2024-12-05 | 86.154923 |
| 2024-12-06 | 85.568456 |
| 2024-12-07 | 85.28091 |
| 2024-12-08 | 85.655903 |
| 2024-12-09 | 86.054788 |
| 2024-12-10 | 85.347711 |
| 2024-12-11 | 85.008442 |
| 2024-12-12 | 85.547949 |
| 2024-12-13 | 85.37171 |
| 2024-12-14 | 85.146452 |
| 2024-12-15 | 85.339648 |
| 2024-12-16 | 85.172909 |
| 2024-12-17 | 84.919249 |
| 2024-12-18 | 84.625693 |
| 2024-12-19 | 83.908834 |
| 2024-12-20 | 83.865408 |
| 2024-12-21 | 84.283356 |
| 2024-12-22 | 84.586136 |
| 2024-12-23 | 84.030759 |
| 2024-12-24 | 84.024454 |
| 2024-12-25 | 84.327212 |
| 2024-12-26 | 84.369263 |
| 2024-12-27 | 84.253331 |
| 2024-12-28 | 84.297998 |
| 2024-12-29 | 84.535059 |
| 2024-12-30 | 84.497318 |
| 2024-12-31 | 84.099032 |
| 2025-01-01 | 84.063358 |
| 2025-01-02 | 84.395821 |
| 2025-01-03 | 84.821569 |
| 2025-01-04 | 84.528062 |
| 2025-01-05 | 84.637213 |
| 2025-01-06 | 85.588228 |
| 2025-01-07 | 85.050794 |
| 2025-01-08 | 83.927373 |
| 2025-01-09 | 84.175586 |
| 2025-01-10 | 84.126067 |
| 2025-01-11 | 83.713104 |
| 2025-01-12 | 84.020599 |
| 2025-01-13 | 83.80894 |
| 2025-01-14 | 84.004614 |
| 2025-01-15 | 84.214326 |
| 2025-01-16 | 84.114634 |
| 2025-01-17 | 84.074008 |
| 2025-01-18 | 84.097713 |
| 2025-01-19 | 84.540863 |
| 2025-01-20 | 84.167097 |
| 2025-01-21 | 84.304196 |
| 2025-01-22 | 85.104394 |
| 2025-01-23 | 84.752086 |
| 2025-01-24 | 85.26143 |
| 2025-01-25 | 85.127449 |
| 2025-01-26 | 85.450083 |
| 2025-01-27 | 84.984084 |
| 2025-01-28 | 84.138271 |
| 2025-01-29 | 84.049224 |
| 2025-01-30 | 84.175701 |
| 2025-01-31 | 84.076302 |
| 2025-02-01 | 84.117145 |
| 2025-02-02 | 83.867906 |
| 2025-02-03 | 83.523122 |
| 2025-02-04 | 84.34961 |
| 2025-02-05 | 85.284225 |
| 2025-02-06 | 84.629193 |
| 2025-02-07 | 84.990389 |
| 2025-02-08 | 84.895103 |
| 2025-02-09 | 84.930684 |
| 2025-02-10 | 84.905871 |
| 2025-02-11 | 85.087866 |
| 2025-02-12 | 85.031192 |
| 2025-02-13 | 84.857371 |
| 2025-02-14 | 85.87466 |
| 2025-02-15 | 85.97148 |
| 2025-02-16 | 86.403535 |
| 2025-02-17 | 85.782265 |
| 2025-02-18 | 85.559094 |
| 2025-02-19 | 85.715722 |
| 2025-02-20 | 86.061162 |
| 2025-02-21 | 86.003367 |
| 2025-02-22 | 85.599393 |
| 2025-02-23 | 85.973152 |
| 2025-02-24 | 85.84186 |
| 2025-02-25 | 85.58737 |
| 2025-02-26 | 84.920163 |
| 2025-02-27 | 84.830078 |
| 2025-02-28 | 84.020337 |
| 2025-03-01 | 83.807407 |
| 2025-03-02 | 84.27458 |
| 2025-03-03 | 84.274722 |
| 2025-03-04 | 84.030349 |
| 2025-03-05 | 84.329802 |
| 2025-03-06 | 84.776741 |
| 2025-03-07 | 84.015863 |
| 2025-03-08 | 84.206748 |
| 2025-03-09 | 83.961061 |
| 2025-03-10 | 84.326545 |
| 2025-03-11 | 83.913721 |
| 2025-03-12 | 83.901722 |
| 2025-03-13 | 83.637538 |
| 2025-03-14 | 84.409607 |
| 2025-03-15 | 84.508936 |
| 2025-03-16 | 84.59439 |
| 2025-03-17 | 84.811244 |
| 2025-03-18 | 84.914752 |
| 2025-03-19 | 84.474503 |
| 2025-03-20 | 83.856284 |
| 2025-03-21 | 84.117778 |
| 2025-03-22 | 83.977261 |
| 2025-03-23 | 83.517574 |
| 2025-03-25 | 84.651314 |
| 2025-03-26 | 84.637028 |
| 2025-03-27 | 84.520093 |
| 2025-03-28 | 84.441558 |
| 2025-03-29 | 84.302667 |
| 2025-03-30 | 84.67436 |
| 2025-03-31 | 83.421343 |
| 2025-04-01 | 83.712719 |
| 2025-04-02 | 84.352111 |
| 2025-04-03 | 85.202827 |
| 2025-04-04 | 81.233009 |
| 2025-04-05 | 80.555868 |
| 2025-04-06 | 80.471982 |
| 2025-04-07 | 80.535207 |
| 2025-04-08 | 80.939292 |
| 2025-04-09 | 80.160958 |
| 2025-04-10 | 82.552201 |
| 2025-04-11 | 82.773964 |
| 2025-04-12 | 82.748714 |
| 2025-04-13 | 82.988866 |
| 2025-04-14 | 83.102509 |
| 2025-04-15 | 84.405769 |
| 2025-04-16 | 84.607126 |
| 2025-04-17 | 84.427057 |
| 2025-04-18 | 84.52208 |
| 2025-04-19 | 84.33594 |
| 2025-04-20 | 84.633988 |
| 2025-04-21 | 84.711965 |
| 2025-04-22 | 84.326659 |
| 2025-04-23 | 84.781407 |
| 2025-04-24 | 84.515042 |
| 2025-04-25 | 84.525766 |
| 2025-04-26 | 84.904044 |
| 2025-04-27 | 85.246628 |
| 2025-04-28 | 84.650346 |
| 2025-04-29 | 84.828541 |
| 2025-04-30 | 84.624947 |
| 2025-05-01 | 84.788924 |
| 2025-05-02 | 85.492445 |
| 2025-05-03 | 85.296669 |
| 2025-05-04 | 85.913163 |
| 2025-05-05 | 86.085521 |
| 2025-05-06 | 85.658099 |
| 2025-05-08 | 85.082057 |
| 2025-05-09 | 85.102605 |
| 2025-05-10 | 85.318242 |
| 2025-05-11 | 85.799493 |
| 2025-05-12 | 85.018553 |
| 2025-05-13 | 85.657451 |
| 2025-05-14 | 86.312139 |
| 2025-05-15 | 85.305286 |
| 2025-05-17 | 85.423318 |
| 2025-05-18 | 85.936518 |
| 2025-05-19 | 85.892275 |
| 2025-05-20 | 85.216474 |
| 2025-05-21 | 85.557104 |
| 2025-05-22 | 85.042575 |
| 2025-05-23 | 85.288032 |
| 2025-05-24 | 85.887286 |
| 2025-05-25 | 86.108003 |
| 2025-05-26 | 86.094427 |
| 2025-05-27 | 85.034124 |
| 2025-05-28 | 85.061466 |
| 2025-05-29 | 85.260758 |
| 2025-05-30 | 85.064259 |
| 2025-05-31 | 84.812873 |
| 2025-06-01 | 85.5433 |
| 2025-06-02 | 85.734384 |
| 2025-06-03 | 85.020179 |
| 2025-06-04 | 85.416375 |
| 2025-06-05 | 85.675131 |
| 2025-06-06 | 85.288389 |
| 2025-06-07 | 85.357751 |
| 2025-06-08 | 85.831164 |
| 2025-06-09 | 85.736046 |
| 2025-06-10 | 85.8073 |
| 2025-06-11 | 85.556322 |
| 2025-06-12 | 85.418586 |
| 2025-06-13 | 84.319502 |
| 2025-06-14 | 84.378019 |
| 2025-06-15 | 84.613366 |
| 2025-06-16 | 85.017748 |
| 2025-06-17 | 85.008725 |
| 2025-06-18 | 84.544147 |
| 2025-06-19 | 84.503803 |
| 2025-06-20 | 84.606697 |
| 2025-06-21 | 84.17126 |
| 2025-06-22 | 84.3034 |
| 2025-06-23 | 83.455131 |
| 2025-06-24 | 84.748258 |
| 2025-06-25 | 84.421638 |
| 2025-06-26 | 84.757199 |
| 2025-06-27 | 84.697642 |
| 2025-06-28 | 84.308797 |
| 2025-06-29 | 85.033092 |
| 2025-06-30 | 84.393709 |
| 2025-07-01 | 85.378509 |
| 2025-07-02 | 84.784231 |
| 2025-07-03 | 85.161276 |
| 2025-07-04 | 85.040783 |
| 2025-07-05 | 84.765311 |
| 2025-07-06 | 85.235865 |
| 2025-07-07 | 84.008103 |
| 2025-07-08 | 84.733395 |
| 2025-07-09 | 84.579999 |
| 2025-07-10 | 84.964763 |
| 2025-07-11 | 85.340866 |
| 2025-07-12 | 85.37264 |
| 2025-07-13 | 85.753354 |
| 2025-07-14 | 85.166825 |
| 2025-07-15 | 85.206439 |
| 2025-07-16 | 84.875089 |
| 2025-07-17 | 84.199754 |
| 2025-07-18 | 85.0539 |
| 2025-07-19 | 84.804514 |
| 2025-07-20 | 84.961663 |
| 2025-07-21 | 84.979359 |
| 2025-07-22 | 84.818674 |
| 2025-07-23 | 85.613527 |
| 2025-07-24 | 85.790579 |
| 2025-07-25 | 84.975012 |
| 2025-07-26 | 85.019622 |
| 2025-07-27 | 85.551137 |
| 2025-07-28 | 84.515324 |
| 2025-07-29 | 84.399279 |
| 2025-07-30 | 84.66107 |
| 2025-07-31 | 84.213353 |
| 2025-08-01 | 84.115186 |
| 2025-08-02 | 84.485061 |
| 2025-08-03 | 84.862547 |
| 2025-08-04 | 84.560544 |
| 2025-08-05 | 84.167256 |
| 2025-08-06 | 84.842025 |
| 2025-08-07 | 84.990728 |
| 2025-08-08 | 84.733881 |
| 2025-08-09 | 84.395273 |
| 2025-08-10 | 84.736255 |
| 2025-08-11 | 84.104134 |
| 2025-08-12 | 84.367937 |
| 2025-08-13 | 85.084795 |
| 2025-08-14 | 84.637029 |
| 2025-08-15 | 84.509148 |
| 2025-08-16 | 84.328059 |
| 2025-08-17 | 84.513496 |
| 2025-08-18 | 84.420722 |
| 2025-08-19 | 84.324698 |
| 2025-08-20 | 83.696777 |
| 2025-08-21 | 83.483876 |
| 2025-08-22 | 83.487786 |
| 2025-08-23 | 84.279168 |
| 2025-08-24 | 84.320209 |
| 2025-08-25 | 84.086854 |
| 2025-08-26 | 84.194802 |
| 2025-08-27 | 84.090235 |
| 2025-08-28 | 84.849525 |
| 2025-08-29 | 84.701413 |
| 2025-08-30 | 84.840098 |
| 2025-08-31 | 84.903551 |
| 2025-09-01 | 84.916468 |
| 2025-09-02 | 84.52464 |
| 2025-09-03 | 85.00967 |
| 2025-09-04 | 84.65657 |
| 2025-09-05 | 85.004363 |
| 2025-09-06 | 85.203894 |
| 2025-09-07 | 85.097021 |
| 2025-09-08 | 85.482811 |
| 2025-09-09 | 85.555144 |
| 2025-09-10 | 85.808968 |
| 2025-09-11 | 85.742431 |
| 2025-09-13 | 86.223305 |
| 2025-09-14 | 86.315841 |
| 2025-09-15 | 86.290161 |
| 2025-09-16 | 86.473839 |
| 2025-09-17 | 86.312022 |
| 2025-09-18 | 85.811268 |
| 2025-09-19 | 85.338065 |
| 2025-09-20 | 85.465615 |
| 2025-09-21 | 85.494197 |
| 2025-09-22 | 84.698424 |
| 2025-09-23 | 85.502379 |
| 2025-09-24 | 85.471882 |
| 2025-09-25 | 85.287018 |
| 2025-09-26 | 84.691558 |
| 2025-09-27 | 84.797282 |
| 2025-09-28 | 84.87015 |
| 2025-09-29 | 85.171927 |
| 2025-09-30 | 85.703639 |
| 2025-10-01 | 85.649028 |
| 2025-10-02 | 85.629226 |
| 2025-10-03 | 85.601236 |
| 2025-10-04 | 85.514096 |
| 2025-10-05 | 85.39606 |
| 2025-10-06 | 85.473974 |
| 2025-10-07 | 85.43673 |
| 2025-10-08 | 85.45382 |
| 2025-10-09 | 85.904966 |
| 2025-10-10 | 85.40822 |
| 2025-10-11 | 84.396603 |
| 2025-10-12 | 84.680026 |
| 2025-10-13 | 84.441883 |
| 2025-10-14 | 84.107263 |
| 2025-10-15 | 84.932662 |
| 2025-10-16 | 84.603168 |
| 2025-10-17 | 84.384444 |
| 2025-10-18 | 83.932787 |
| 2025-10-19 | 84.368986 |
| 2025-10-20 | 84.069263 |
| 2025-10-21 | 84.504542 |
| 2025-10-22 | 84.62433 |
| 2025-10-23 | 84.873491 |
| 2025-10-24 | 84.797222 |
| 2025-10-25 | 84.804074 |
| 2025-10-26 | 85.049735 |
| 2025-10-27 | 85.353824 |
| 2025-10-28 | 85.224804 |
| 2025-10-29 | 85.746227 |
| 2025-10-30 | 84.940317 |
| 2025-10-31 | 85.132704 |
| 2025-11-01 | 85.134945 |
| 2025-11-02 | 85.236764 |
| 2025-11-03 | 85.194397 |
| 2025-11-04 | 84.88286 |
| 2025-11-05 | 84.771242 |
| 2025-11-06 | 85.246311 |
| 2025-11-07 | 84.635756 |
| 2025-11-08 | 84.687039 |
| 2025-11-09 | 84.721719 |
| 2025-11-10 | 84.890113 |
| 2025-11-11 | 85.158547 |
| 2025-11-12 | 85.276691 |
| 2025-11-13 | 85.505424 |
| 2025-11-14 | 84.949467 |
| 2025-11-15 | 85.19822 |
| 2025-11-16 | 85.117438 |
| 2025-11-17 | 84.684282 |
| 2025-11-18 | 84.742516 |
| 2025-11-19 | 84.647906 |
| 2025-11-20 | 84.699989 |
| 2025-11-21 | 84.183088 |
| 2025-11-22 | 84.358862 |
| 2025-11-23 | 84.458396 |
| 2025-11-24 | 84.351843 |
| 2025-11-25 | 84.413139 |
| 2025-11-26 | 84.805987 |
| 2025-11-27 | 85.135294 |
| 2025-11-28 | 85.128049 |
| 2025-11-29 | 85.390812 |
| 2025-11-30 | 85.277859 |
| 2025-12-01 | 85.598765 |
| 2025-12-02 | 85.39489 |
| 2025-12-03 | 85.826063 |
| 2025-12-04 | 85.872526 |
| 2025-12-05 | 86.375084 |
| 2025-12-06 | 86.33738 |
| 2025-12-07 | 86.285309 |
| 2025-12-08 | 86.329468 |
| 2025-12-09 | 86.340691 |
| 2025-12-11 | 86.509526 |
| 2025-12-12 | 86.516882 |
| 2025-12-13 | 86.268808 |
| 2025-12-14 | 86.264582 |
| 2025-12-15 | 86.040742 |
| 2025-12-16 | 86.070048 |
| 2025-12-17 | 85.715223 |
| 2025-12-18 | 85.548011 |
| 2025-12-19 | 85.639375 |
| 2025-12-20 | 85.796247 |
| 2025-12-21 | 85.623811 |
| 2025-12-22 | 86.192186 |
| 2025-12-23 | 86.820838 |
| 2025-12-24 | 86.873038 |
| 2025-12-25 | 86.882061 |
| 2025-12-26 | 86.9466 |
| 2025-12-27 | 86.898534 |
| 2025-12-28 | 86.950742 |
| 2025-12-29 | 86.688331 |
| 2025-12-30 | 86.800434 |
| 2025-12-31 | 86.567801 |
| 2026-01-01 | 86.430263 |
| 2026-01-02 | 86.705496 |
| 2026-01-03 | 86.831234 |
| 2026-01-04 | 86.715372 |
| 2026-01-05 | 86.802989 |
| 2026-01-06 | 87.320338 |
| 2026-01-07 | 87.369263 |
| 2026-01-08 | 87.02537 |
| 2026-01-09 | 86.796562 |
| 2026-01-10 | 86.947005 |
| 2026-01-11 | 86.965147 |
| 2026-01-12 | 87.444413 |
| 2026-01-13 | 87.140259 |
| 2026-01-14 | 86.943472 |
| 2026-01-15 | 86.960615 |
| 2026-01-16 | 87.39861 |
| 2026-01-17 | 87.050757 |
| 2026-01-18 | 87.004554 |
| 2026-01-19 | 87.127327 |
| 2026-01-20 | 87.659856 |
| 2026-01-21 | 87.860105 |
| 2026-01-22 | 88.440379 |
| 2026-01-23 | 89.081381 |
| 2026-01-24 | 89.118732 |
| 2026-01-25 | 89.689085 |
| 2026-01-26 | 89.344698 |
| 2026-01-27 | 89.812076 |
| 2026-01-28 | 90.545885 |
| 2026-01-29 | 91.302775 |
| 2026-01-30 | 90.779604 |
| 2026-01-31 | 90.293858 |
| 2026-02-01 | 90.315467 |
| 2026-02-02 | 90.224106 |
| 2026-02-03 | 91.086273 |
| 2026-02-04 | 91.275014 |
| 2026-02-05 | 90.522896 |
| 2026-02-06 | 90.770779 |
| 2026-02-07 | 91.099389 |
| 2026-02-08 | 91.209594 |
| 2026-02-09 | 91.681662 |
| 2026-02-10 | 91.499336 |
| 2026-02-11 | 92.125715 |
| 2026-02-12 | 92.241761 |
| 2026-02-13 | 91.392439 |
| 2026-02-14 | 91.66046 |
| 2026-02-15 | 91.619622 |
| 2026-02-16 | 91.781944 |
| 2026-02-17 | 91.485612 |
| 2026-02-18 | 91.777095 |
| 2026-02-19 | 91.445052 |
| 2026-02-20 | 91.737118 |
| 2026-02-21 | 92.09004 |
| 2026-02-22 | 92.052113 |
| 2026-02-23 | 91.819963 |
| 2026-02-24 | 91.650849 |
| 2026-02-25 | 92.202898 |
| 2026-02-26 | 92.526318 |
| 2026-02-27 | 92.352862 |
| 2026-02-28 | 92.481775 |
| 2026-03-01 | 91.901486 |
| 2026-03-02 | 91.71402 |
| 2026-03-03 | 91.566489 |
| 2026-03-04 | 92.404556 |
| 2026-03-05 | 92.122588 |
| 2026-03-06 | 91.63948 |
| 2026-03-07 | 92.30531 |
| 2026-03-08 | 91.903042 |
| 2026-03-09 | 92.27668 |
| 2026-03-10 | 93.62765 |
| 2026-03-11 | 93.970048 |
| 2026-03-12 | 93.842863 |
| 2026-03-13 | 93.067377 |
| 2026-03-14 | 92.453812 |
| 2026-03-15 | 92.736878 |
| 2026-03-16 | 94.133304 |
| 2026-03-17 | 94.020321 |
| 2026-03-18 | 93.180749 |
| 2026-03-19 | 92.819936 |
| 2026-03-20 | 93.491079 |
| 2026-03-21 | 92.74394 |
| 2026-03-22 | 92.484359 |
| 2026-03-23 | 92.41916 |
| 2026-03-24 | 92.411264 |
| 2026-03-25 | 92.229961 |
| 2026-03-26 | 91.725557 |
| 2026-03-27 | 91.607011 |
| 2026-03-28 | 91.76034 |
| 2026-03-29 | 91.502623 |
| 2026-03-30 | 91.495127 |
| 2026-03-31 | 91.857228 |
| 2026-04-01 | 92.661314 |
| 2026-04-02 | 91.387242 |
| 2026-04-03 | 91.735274 |
| 2026-04-04 | 91.736465 |
| 2026-04-05 | 91.644501 |
| 2026-04-06 | 92.116542 |
| 2026-04-07 | 92.317322 |
| 2026-04-08 | 93.528636 |
| 2026-04-09 | 93.284969 |
| 2026-04-10 | 93.578231 |
| 2026-04-11 | 93.411839 |
| 2026-04-12 | 93.053609 |
| 2026-04-13 | 93.026498 |
| 2026-04-14 | 94.136685 |
| 2026-04-15 | 94.342067 |
| 2026-04-16 | 94.740936 |
| 2026-04-17 | 94.820211 |
| 2026-04-18 | 94.899666 |
| 2026-04-19 | 94.888463 |
| 2026-04-20 | 95.101149 |
| 2026-04-21 | 94.72802 |
| 2026-04-22 | 94.530327 |
| 2026-04-23 | 94.812738 |
| 2026-04-24 | 94.725834 |
| 2026-04-25 | 94.440681 |
| 2026-04-26 | 94.498202 |
| 2026-04-27 | 95.190573 |
| 2026-04-28 | 94.768493 |
| 2026-04-29 | 94.908574 |
| 2026-04-30 | 94.857515 |
| 2026-05-01 | 95.358184 |
| 2026-05-02 | 95.482072 |
| 2026-05-03 | 95.55414 |
| 2026-05-04 | 95.17444 |
| 2026-05-05 | 95.045992 |
| 2026-05-06 | 95.924727 |
| 2026-05-07 | 95.927996 |
| 2026-05-08 | 95.670965 |
| 2026-05-09 | 95.928482 |
| 2026-05-10 | 95.765372 |
| 2026-05-11 | 95.810505 |
| 2026-05-12 | 95.515376 |
| 2026-05-14 | 95.910391 |
| 2026-05-15 | 94.688406 |
| 2026-05-16 | 94.821555 |
| 2026-05-17 | 94.828068 |
| 2026-05-18 | 95.174258 |
| 2026-05-19 | 94.48452 |
| 2026-05-20 | 94.766895 |
| 2026-05-21 | 94.587166 |
| 2026-05-23 | 94.666439 |
| 2026-05-24 | 95.109264 |
| 2026-05-25 | 95.092429 |
| 2026-05-26 | 95.373469 |
| 2026-05-27 | 94.890409 |
| 2026-05-28 | 94.81528 |
| 2026-05-29 | 95.338732 |
| 2026-05-30 | 95.341756 |
| 2026-05-31 | 95.167238 |
| 2026-06-01 | 95.218081 |
| 2026-06-02 | 95.35852 |
| 2026-06-03 | 95.463653 |
| 2026-06-04 | 95.280697 |
| 2026-06-05 | 95.24364 |
| 2026-06-06 | 93.8431 |
| 2026-06-09 | 94.406229 |
| 2026-06-10 | 93.637851 |
| 2026-06-11 | 93.501372 |
| 2026-06-12 | 93.76713 |
| 2026-06-13 | 93.829199 |
| 2026-06-14 | 94.153526 |
| 2026-06-15 | 94.064945 |
| 2026-06-16 | 94.039328 |
| 2026-06-17 | 93.852546 |
| 2026-06-18 | 93.430469 |
| 2026-06-19 | 93.753237 |
| 2026-06-20 | 93.529646 |
| 2026-06-21 | 93.666067 |
| 2026-06-22 | 93.551149 |
| 2026-06-23 | 92.674466 |
| 2026-06-24 | 92.14042 |
| 2026-06-25 | 91.96659 |
| 2026-06-26 | 92.104881 |
| 2026-06-27 | 91.933632 |
| 2026-06-28 | 91.912048 |
| 2026-06-29 | 91.996873 |
| 2026-06-30 | 91.736366 |
| 2026-07-01 | 91.818089 |
| 2026-07-02 | 91.906733 |
| 2026-07-03 | 92.604168 |
| 2026-07-04 | 92.315846 |
| 2026-07-05 | 92.345292 |
| 2026-07-06 | 92.220057 |
| 2026-07-07 | 92.541279 |
| 2026-07-08 | 92.169935 |
| 2026-07-09 | 92.435807 |
| 2026-07-10 | 92.493455 |
| 2026-07-11 | 92.589404 |
| 2026-07-12 | 92.530421 |
| 2026-07-13 | 92.504072 |
| 2026-07-14 | 92.581908 |
| 2026-07-15 | 92.965519 |
| 2026-07-16 | 93.221566 |
| 2026-07-17 | 92.825892 |
| 2026-07-18 | 92.902616 |
| 2026-07-19 | 92.909485 |
| 2026-07-20 | 93.234709 |
| 2026-07-21 | 93.432258 |
| 2026-07-22 | 93.151894 |
| 2026-07-23 | 93.147906 |
| 2026-07-24 | 93.239764 |
| 2026-07-25 | 93.339281 |
| 2026-07-26 | 93.296812 |
| 2026-07-27 | 93.208702 |
| 2026-07-28 | 92.977773 |
| 2026-07-29 | 92.493769 |
| 2026-07-30 | 92.893559 |
| 2026-07-31 | 93.119961 |
| 2026-08-01 | 93.46923 |
| 2026-08-02 | 93.720147 |
| 2026-08-03 | 93.128118 |
| 2026-08-04 | 93.520311 |
| 2026-08-05 | 93.725887 |
| 2026-08-06 | 93.581232 |
| 2026-08-07 | 93.61215 |
| 2026-08-08 | 93.940731 |
| 2026-08-09 | 93.93772 |
| 2026-08-10 | 93.820529 |
| 2026-08-11 | 93.866204 |
| 2026-08-12 | 94.030806 |
| 2026-08-13 | 93.796915 |
| 2026-08-14 | 94.219906 |
| 2026-08-15 | 94.099212 |
| 2026-08-16 | 94.121022 |
| 2026-08-17 | 94.566503 |
| 2026-08-18 | 94.587175 |
| 2026-08-20 | 94.307893 |
| 2026-08-21 | 95.237273 |
| 2026-08-22 | 95.321917 |
| 2026-08-23 | 95.286169 |
| 2026-08-24 | 95.23883 |
| 2026-08-25 | 95.18898 |
| 2026-08-26 | 95.570387 |
| 2026-08-27 | 95.747719 |
| 2026-08-28 | 95.784767 |
| 2026-08-29 | 95.483382 |
| 2026-08-30 | 95.521324 |
| 2026-08-31 | 95.471526 |
| 2026-09-01 | 95.224772 |
| 2026-09-02 | 95.386199 |
| 2026-09-03 | 95.957067 |
| 2026-09-04 | 96.002207 |
| 2026-09-05 | 95.979457 |
| 2026-09-06 | 95.968765 |
| 2026-09-07 | 96.068305 |
| 2026-09-08 | 96.078079 |
| 2026-09-09 | 96.192818 |
| 2026-09-10 | 95.680873 |
| 2026-09-11 | 95.413621 |
| 2026-09-12 | 95.561788 |
| 2026-09-13 | 95.539113 |
| 2026-09-14 | 94.977 |
| 2026-09-15 | 95.254467 |
| 2026-09-16 | 95.395879 |
| 2026-09-17 | 95.288653 |
| 2026-09-18 | 95.322701 |
| 2026-09-19 | 95.312631 |
| 2026-09-20 | 95.341461 |
| 2026-09-21 | 95.416879 |
| 2026-09-22 | 95.139376 |
| 2026-09-23 | 94.678817 |
| 2026-09-24 | 94.094666 |
| 2026-09-25 | 93.979391 |
| 2026-09-26 | 93.977915 |
| 2026-09-27 | 93.879291 |
| 2026-09-28 | 94.001228 |
| 2026-09-30 | 93.264559 |
| 2026-10-02 | 93.016159 |
| 2026-10-03 | 93.201098 |
| 2026-10-05 | 93.053256 |
| 2026-10-06 | 93.857024 |
| 2026-10-07 | 93.595708 |
| 2026-10-08 | 93.418278 |
| 2026-10-09 | 93.723161 |
| 2026-10-10 | 94.073769 |
| 2026-10-11 | 94.064985 |
| 2026-10-12 | 93.829455 |
| 2026-10-13 | 93.975255 |
| 2026-10-14 | 94.259398 |
| 2026-10-15 | 92.906967 |
| 2026-10-16 | 93.595599 |
| 2026-10-17 | 93.412835 |
| 2026-10-18 | 93.467788 |
High
96.1928
Low
80.1610
Average
88.2712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/DZD API questions
How do I get the AUD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/DZD rate in rates.DZD.
How far back does AUD/DZD historical data go?
Daily AUD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.