AUD to DOP exchange rate API
Australian Dollar to Dominican Peso · quoted 2026-10-25
43.0718
▲ +7.84% over 2Y
1 AUD = 43.0718 DOP · 1 DOP = 0.02322 AUD · Get this rate via the API
1 AUD buys 43.0718 DOP as of 2026-10-25, so 1 DOP buys 0.02322 AUD. Over the last 2 years, AUD/DOP traded between 37.5719 and 44.7248, averaged 40.6702 and rose 7.84%. The API holds daily AUD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-25 | 39.940554 |
| 2024-10-26 | 39.787424 |
| 2024-10-27 | 39.79618 |
| 2024-10-28 | 39.866457 |
| 2024-10-29 | 39.609859 |
| 2024-10-30 | 39.562135 |
| 2024-10-31 | 39.688455 |
| 2024-11-01 | 39.772634 |
| 2024-11-02 | 39.598553 |
| 2024-11-03 | 39.682887 |
| 2024-11-04 | 39.727787 |
| 2024-11-05 | 39.938057 |
| 2024-11-06 | 39.600301 |
| 2024-11-07 | 40.21738 |
| 2024-11-08 | 40.011995 |
| 2024-11-09 | 39.784251 |
| 2024-11-10 | 39.640599 |
| 2024-11-11 | 39.84729 |
| 2024-11-12 | 39.650434 |
| 2024-11-13 | 39.385122 |
| 2024-11-14 | 39.057981 |
| 2024-11-15 | 39.104509 |
| 2024-11-16 | 39.020075 |
| 2024-11-17 | 38.907713 |
| 2024-11-18 | 38.999319 |
| 2024-11-19 | 39.265055 |
| 2024-11-20 | 39.316763 |
| 2024-11-21 | 39.369546 |
| 2024-11-22 | 39.249593 |
| 2024-11-23 | 39.265056 |
| 2024-11-24 | 39.273036 |
| 2024-11-25 | 39.24304 |
| 2024-11-26 | 39.24872 |
| 2024-11-27 | 39.131747 |
| 2024-11-28 | 39.263854 |
| 2024-11-29 | 39.210524 |
| 2024-11-30 | 39.316711 |
| 2024-12-01 | 39.298984 |
| 2024-12-02 | 39.087806 |
| 2024-12-03 | 39.145469 |
| 2024-12-04 | 38.721731 |
| 2024-12-05 | 38.933888 |
| 2024-12-06 | 38.845112 |
| 2024-12-07 | 38.57254 |
| 2024-12-08 | 38.678034 |
| 2024-12-09 | 39.006903 |
| 2024-12-10 | 38.792213 |
| 2024-12-11 | 38.51891 |
| 2024-12-12 | 38.727435 |
| 2024-12-13 | 38.632799 |
| 2024-12-14 | 38.587783 |
| 2024-12-15 | 38.566561 |
| 2024-12-16 | 38.578288 |
| 2024-12-17 | 38.47904 |
| 2024-12-18 | 38.347833 |
| 2024-12-19 | 37.909305 |
| 2024-12-20 | 37.862721 |
| 2024-12-21 | 37.956721 |
| 2024-12-22 | 37.949957 |
| 2024-12-23 | 37.871461 |
| 2024-12-24 | 37.84544 |
| 2024-12-25 | 37.882418 |
| 2024-12-26 | 37.82147 |
| 2024-12-27 | 37.7641 |
| 2024-12-28 | 37.759133 |
| 2024-12-29 | 37.829153 |
| 2024-12-30 | 37.887065 |
| 2024-12-31 | 37.714407 |
| 2025-01-01 | 37.820907 |
| 2025-01-02 | 37.948777 |
| 2025-01-03 | 38.006459 |
| 2025-01-04 | 38.083521 |
| 2025-01-05 | 37.945415 |
| 2025-01-06 | 38.496962 |
| 2025-01-07 | 39.123025 |
| 2025-01-08 | 38.093635 |
| 2025-01-09 | 38.043364 |
| 2025-01-10 | 38.006523 |
| 2025-01-11 | 37.717125 |
| 2025-01-12 | 37.630004 |
| 2025-01-13 | 37.753323 |
| 2025-01-14 | 37.889768 |
| 2025-01-15 | 37.997079 |
| 2025-01-16 | 38.111985 |
| 2025-01-17 | 37.979487 |
| 2025-01-18 | 38.0243 |
| 2025-01-19 | 38.070391 |
| 2025-01-20 | 38.022761 |
| 2025-01-21 | 38.171747 |
| 2025-01-22 | 38.630924 |
| 2025-01-23 | 38.493094 |
| 2025-01-24 | 38.734701 |
| 2025-01-25 | 38.897357 |
| 2025-01-26 | 38.817669 |
| 2025-01-27 | 38.758918 |
| 2025-01-28 | 38.440324 |
| 2025-01-29 | 38.321412 |
| 2025-01-30 | 38.359323 |
| 2025-01-31 | 38.453578 |
| 2025-02-01 | 38.373148 |
| 2025-02-02 | 38.062529 |
| 2025-02-03 | 38.121433 |
| 2025-02-04 | 38.592592 |
| 2025-02-05 | 38.953421 |
| 2025-02-06 | 38.805313 |
| 2025-02-07 | 38.96314 |
| 2025-02-08 | 38.944745 |
| 2025-02-09 | 38.747005 |
| 2025-02-10 | 39.071833 |
| 2025-02-11 | 39.052034 |
| 2025-02-12 | 39.021006 |
| 2025-02-13 | 38.978479 |
| 2025-02-14 | 39.462724 |
| 2025-02-15 | 39.632827 |
| 2025-02-16 | 39.474899 |
| 2025-02-17 | 39.485945 |
| 2025-02-18 | 39.352523 |
| 2025-02-19 | 39.522955 |
| 2025-02-20 | 39.769577 |
| 2025-02-21 | 39.765382 |
| 2025-02-22 | 39.642063 |
| 2025-02-23 | 39.523859 |
| 2025-02-24 | 39.699761 |
| 2025-02-25 | 39.565475 |
| 2025-02-26 | 39.400429 |
| 2025-02-27 | 39.302486 |
| 2025-02-28 | 38.819437 |
| 2025-03-01 | 38.70896 |
| 2025-03-02 | 38.675601 |
| 2025-03-03 | 38.856249 |
| 2025-03-04 | 38.931316 |
| 2025-03-05 | 39.161082 |
| 2025-03-06 | 39.572819 |
| 2025-03-07 | 38.90668 |
| 2025-03-08 | 39.00026 |
| 2025-03-09 | 39.460948 |
| 2025-03-10 | 39.173245 |
| 2025-03-11 | 39.3277 |
| 2025-03-12 | 39.401441 |
| 2025-03-13 | 39.264612 |
| 2025-03-14 | 39.602843 |
| 2025-03-15 | 39.664769 |
| 2025-03-16 | 39.677014 |
| 2025-03-17 | 39.858401 |
| 2025-03-18 | 39.983643 |
| 2025-03-19 | 39.818759 |
| 2025-03-20 | 39.592115 |
| 2025-03-21 | 39.560745 |
| 2025-03-22 | 39.645417 |
| 2025-03-23 | 39.443309 |
| 2025-03-25 | 40.014867 |
| 2025-03-26 | 39.985017 |
| 2025-03-27 | 39.903094 |
| 2025-03-28 | 39.886319 |
| 2025-03-29 | 39.641789 |
| 2025-03-30 | 39.748483 |
| 2025-03-31 | 39.163607 |
| 2025-04-01 | 39.321802 |
| 2025-04-02 | 39.831368 |
| 2025-04-03 | 40.281054 |
| 2025-04-04 | 38.576306 |
| 2025-04-05 | 38.11226 |
| 2025-04-06 | 37.739816 |
| 2025-04-07 | 38.065293 |
| 2025-04-08 | 38.238411 |
| 2025-04-09 | 37.858871 |
| 2025-04-10 | 38.810568 |
| 2025-04-11 | 38.771273 |
| 2025-04-12 | 38.897501 |
| 2025-04-13 | 38.564008 |
| 2025-04-14 | 38.912474 |
| 2025-04-15 | 39.056747 |
| 2025-04-16 | 39.077228 |
| 2025-04-17 | 38.392812 |
| 2025-04-18 | 38.512096 |
| 2025-04-19 | 38.497398 |
| 2025-04-20 | 38.069986 |
| 2025-04-21 | 38.645126 |
| 2025-04-22 | 38.391706 |
| 2025-04-23 | 38.478742 |
| 2025-04-24 | 38.067201 |
| 2025-04-25 | 37.98148 |
| 2025-04-26 | 37.894558 |
| 2025-04-27 | 37.734004 |
| 2025-04-28 | 37.779637 |
| 2025-04-29 | 37.589901 |
| 2025-04-30 | 37.636047 |
| 2025-05-01 | 37.730042 |
| 2025-05-02 | 37.945827 |
| 2025-05-03 | 38.023356 |
| 2025-05-04 | 37.918773 |
| 2025-05-05 | 38.1817 |
| 2025-05-06 | 37.957574 |
| 2025-05-08 | 37.738287 |
| 2025-05-09 | 37.638927 |
| 2025-05-10 | 37.700152 |
| 2025-05-11 | 37.737534 |
| 2025-05-12 | 37.571859 |
| 2025-05-13 | 37.640797 |
| 2025-05-14 | 38.052844 |
| 2025-05-15 | 37.672109 |
| 2025-05-17 | 37.717572 |
| 2025-05-18 | 37.661785 |
| 2025-05-19 | 37.970836 |
| 2025-05-20 | 37.851562 |
| 2025-05-21 | 37.916786 |
| 2025-05-22 | 37.871828 |
| 2025-05-23 | 37.928451 |
| 2025-05-24 | 38.335325 |
| 2025-05-25 | 38.334346 |
| 2025-05-26 | 38.328252 |
| 2025-05-27 | 37.92117 |
| 2025-05-28 | 37.962912 |
| 2025-05-29 | 38.000347 |
| 2025-05-30 | 37.907248 |
| 2025-05-31 | 37.919923 |
| 2025-06-01 | 37.97984 |
| 2025-06-02 | 38.181365 |
| 2025-06-03 | 37.98731 |
| 2025-06-04 | 38.29935 |
| 2025-06-05 | 38.394457 |
| 2025-06-06 | 38.391743 |
| 2025-06-07 | 38.424296 |
| 2025-06-08 | 38.282079 |
| 2025-06-09 | 38.507089 |
| 2025-06-10 | 38.701956 |
| 2025-06-11 | 38.629205 |
| 2025-06-12 | 38.5497 |
| 2025-06-13 | 38.340538 |
| 2025-06-14 | 38.426586 |
| 2025-06-15 | 38.252855 |
| 2025-06-16 | 38.453362 |
| 2025-06-17 | 38.669501 |
| 2025-06-18 | 38.541532 |
| 2025-06-19 | 38.408625 |
| 2025-06-20 | 38.496929 |
| 2025-06-21 | 38.275239 |
| 2025-06-22 | 38.105811 |
| 2025-06-23 | 37.931404 |
| 2025-06-24 | 38.613513 |
| 2025-06-25 | 38.555598 |
| 2025-06-26 | 38.57319 |
| 2025-06-27 | 38.853561 |
| 2025-06-28 | 38.905891 |
| 2025-06-29 | 38.883331 |
| 2025-06-30 | 38.88797 |
| 2025-07-01 | 39.115427 |
| 2025-07-02 | 38.959283 |
| 2025-07-03 | 39.031957 |
| 2025-07-04 | 39.183775 |
| 2025-07-05 | 39.191868 |
| 2025-07-06 | 39.178708 |
| 2025-07-07 | 38.893662 |
| 2025-07-08 | 39.178682 |
| 2025-07-09 | 39.125844 |
| 2025-07-10 | 39.245349 |
| 2025-07-11 | 39.559234 |
| 2025-07-12 | 39.600167 |
| 2025-07-13 | 39.593025 |
| 2025-07-14 | 39.524036 |
| 2025-07-15 | 39.551406 |
| 2025-07-16 | 39.467179 |
| 2025-07-17 | 38.907192 |
| 2025-07-18 | 39.210536 |
| 2025-07-19 | 39.288421 |
| 2025-07-20 | 39.274814 |
| 2025-07-21 | 39.450677 |
| 2025-07-22 | 39.31657 |
| 2025-07-23 | 39.747939 |
| 2025-07-24 | 39.925184 |
| 2025-07-25 | 39.754816 |
| 2025-07-26 | 39.765085 |
| 2025-07-27 | 39.936554 |
| 2025-07-28 | 39.513854 |
| 2025-07-29 | 39.38338 |
| 2025-07-30 | 39.517537 |
| 2025-07-31 | 39.302452 |
| 2025-08-01 | 39.165346 |
| 2025-08-02 | 39.334871 |
| 2025-08-03 | 39.287257 |
| 2025-08-04 | 39.392434 |
| 2025-08-05 | 39.085019 |
| 2025-08-06 | 39.455362 |
| 2025-08-07 | 39.582654 |
| 2025-08-08 | 39.787427 |
| 2025-08-09 | 39.767595 |
| 2025-08-10 | 39.833534 |
| 2025-08-11 | 39.701183 |
| 2025-08-12 | 39.709491 |
| 2025-08-13 | 40.198387 |
| 2025-08-14 | 40.162264 |
| 2025-08-15 | 40.086644 |
| 2025-08-16 | 40.133821 |
| 2025-08-17 | 40.204151 |
| 2025-08-18 | 40.107968 |
| 2025-08-19 | 40.144624 |
| 2025-08-20 | 39.843023 |
| 2025-08-21 | 39.869702 |
| 2025-08-22 | 40.014057 |
| 2025-08-23 | 40.636898 |
| 2025-08-24 | 40.584367 |
| 2025-08-25 | 40.193035 |
| 2025-08-26 | 40.510147 |
| 2025-08-27 | 40.611234 |
| 2025-08-28 | 41.188047 |
| 2025-08-29 | 41.055242 |
| 2025-08-30 | 41.191461 |
| 2025-08-31 | 41.132451 |
| 2025-09-01 | 41.151705 |
| 2025-09-02 | 41.029221 |
| 2025-09-03 | 41.229388 |
| 2025-09-04 | 41.254239 |
| 2025-09-05 | 41.335457 |
| 2025-09-06 | 41.619229 |
| 2025-09-07 | 41.539346 |
| 2025-09-08 | 41.676401 |
| 2025-09-09 | 42.021126 |
| 2025-09-10 | 42.070775 |
| 2025-09-11 | 42.131513 |
| 2025-09-13 | 42.060817 |
| 2025-09-14 | 41.870468 |
| 2025-09-15 | 42.255732 |
| 2025-09-16 | 42.158892 |
| 2025-09-17 | 41.748104 |
| 2025-09-18 | 41.451658 |
| 2025-09-19 | 41.058035 |
| 2025-09-20 | 40.937603 |
| 2025-09-21 | 40.872938 |
| 2025-09-22 | 40.960448 |
| 2025-09-23 | 40.880291 |
| 2025-09-24 | 41.029674 |
| 2025-09-25 | 40.863947 |
| 2025-09-26 | 40.73025 |
| 2025-09-27 | 40.638675 |
| 2025-09-28 | 40.618375 |
| 2025-09-29 | 40.592076 |
| 2025-09-30 | 41.06209 |
| 2025-10-01 | 41.159225 |
| 2025-10-02 | 41.240378 |
| 2025-10-03 | 41.314832 |
| 2025-10-04 | 41.314528 |
| 2025-10-05 | 41.198563 |
| 2025-10-06 | 41.309453 |
| 2025-10-07 | 41.091696 |
| 2025-10-08 | 41.188982 |
| 2025-10-09 | 41.33 |
| 2025-10-10 | 41.286531 |
| 2025-10-11 | 40.770155 |
| 2025-10-12 | 40.90863 |
| 2025-10-13 | 40.88103 |
| 2025-10-14 | 40.611041 |
| 2025-10-15 | 41.000579 |
| 2025-10-16 | 40.924326 |
| 2025-10-17 | 41.026946 |
| 2025-10-18 | 41.126993 |
| 2025-10-19 | 41.191364 |
| 2025-10-20 | 41.120407 |
| 2025-10-21 | 41.201414 |
| 2025-10-22 | 41.258032 |
| 2025-10-23 | 41.323053 |
| 2025-10-24 | 41.412933 |
| 2025-10-25 | 41.678287 |
| 2025-10-26 | 41.803831 |
| 2025-10-27 | 41.954865 |
| 2025-10-28 | 41.943077 |
| 2025-10-29 | 42.366227 |
| 2025-10-30 | 41.956045 |
| 2025-10-31 | 41.958604 |
| 2025-11-01 | 41.997328 |
| 2025-11-02 | 41.925234 |
| 2025-11-03 | 41.985499 |
| 2025-11-04 | 41.714491 |
| 2025-11-05 | 41.593301 |
| 2025-11-06 | 41.915515 |
| 2025-11-07 | 41.680779 |
| 2025-11-08 | 41.671426 |
| 2025-11-09 | 41.739795 |
| 2025-11-10 | 41.954996 |
| 2025-11-11 | 41.957546 |
| 2025-11-12 | 42.050956 |
| 2025-11-13 | 42.139103 |
| 2025-11-14 | 42.028981 |
| 2025-11-15 | 41.991859 |
| 2025-11-16 | 41.813038 |
| 2025-11-17 | 41.910669 |
| 2025-11-18 | 41.563617 |
| 2025-11-19 | 41.502336 |
| 2025-11-20 | 41.095871 |
| 2025-11-21 | 41.064428 |
| 2025-11-22 | 40.785639 |
| 2025-11-23 | 40.612828 |
| 2025-11-24 | 40.738511 |
| 2025-11-25 | 40.59271 |
| 2025-11-26 | 40.780372 |
| 2025-11-27 | 40.850949 |
| 2025-11-28 | 40.877983 |
| 2025-11-29 | 41.132367 |
| 2025-11-30 | 41.045635 |
| 2025-12-01 | 40.990031 |
| 2025-12-02 | 41.346562 |
| 2025-12-03 | 41.661467 |
| 2025-12-04 | 41.886179 |
| 2025-12-05 | 42.212943 |
| 2025-12-06 | 42.645775 |
| 2025-12-07 | 42.623339 |
| 2025-12-08 | 42.276634 |
| 2025-12-09 | 42.612762 |
| 2025-12-11 | 42.613256 |
| 2025-12-12 | 42.624123 |
| 2025-12-13 | 42.478452 |
| 2025-12-14 | 42.201787 |
| 2025-12-15 | 42.225259 |
| 2025-12-16 | 42.139078 |
| 2025-12-17 | 42.272965 |
| 2025-12-18 | 41.68111 |
| 2025-12-19 | 41.445343 |
| 2025-12-20 | 41.424888 |
| 2025-12-21 | 41.400641 |
| 2025-12-22 | 41.625008 |
| 2025-12-23 | 41.936978 |
| 2025-12-24 | 41.978908 |
| 2025-12-25 | 42.031183 |
| 2025-12-26 | 42.059854 |
| 2025-12-27 | 42.071404 |
| 2025-12-28 | 42.148135 |
| 2025-12-29 | 41.953471 |
| 2025-12-30 | 42.185116 |
| 2025-12-31 | 42.216824 |
| 2026-01-01 | 42.089135 |
| 2026-01-02 | 42.230098 |
| 2026-01-03 | 42.219574 |
| 2026-01-04 | 42.252273 |
| 2026-01-05 | 42.139433 |
| 2026-01-06 | 42.335903 |
| 2026-01-07 | 42.647431 |
| 2026-01-08 | 42.498509 |
| 2026-01-09 | 42.435759 |
| 2026-01-10 | 42.371858 |
| 2026-01-11 | 42.41564 |
| 2026-01-12 | 42.617283 |
| 2026-01-13 | 42.615992 |
| 2026-01-14 | 42.556183 |
| 2026-01-15 | 42.607648 |
| 2026-01-16 | 42.731132 |
| 2026-01-17 | 42.398563 |
| 2026-01-18 | 42.319822 |
| 2026-01-19 | 42.699333 |
| 2026-01-20 | 42.769944 |
| 2026-01-21 | 42.865414 |
| 2026-01-22 | 42.938279 |
| 2026-01-23 | 43.171669 |
| 2026-01-24 | 43.405023 |
| 2026-01-25 | 43.490836 |
| 2026-01-26 | 43.27347 |
| 2026-01-27 | 43.533752 |
| 2026-01-28 | 43.997403 |
| 2026-01-29 | 44.461202 |
| 2026-01-30 | 44.140597 |
| 2026-01-31 | 43.74459 |
| 2026-02-01 | 43.767397 |
| 2026-02-02 | 43.985607 |
| 2026-02-03 | 44.352255 |
| 2026-02-04 | 44.136656 |
| 2026-02-05 | 43.922079 |
| 2026-02-06 | 44.123557 |
| 2026-02-07 | 44.125073 |
| 2026-02-08 | 43.969924 |
| 2026-02-09 | 44.39544 |
| 2026-02-10 | 44.351875 |
| 2026-02-11 | 44.617383 |
| 2026-02-12 | 44.724771 |
| 2026-02-13 | 44.014422 |
| 2026-02-14 | 44.041557 |
| 2026-02-15 | 43.912607 |
| 2026-02-16 | 44.114724 |
| 2026-02-17 | 43.939906 |
| 2026-02-18 | 43.588332 |
| 2026-02-19 | 43.4501 |
| 2026-02-20 | 43.377427 |
| 2026-02-21 | 43.316748 |
| 2026-02-22 | 43.236309 |
| 2026-02-23 | 43.233889 |
| 2026-02-24 | 43.198765 |
| 2026-02-25 | 43.198062 |
| 2026-02-26 | 43.074684 |
| 2026-02-27 | 42.907233 |
| 2026-02-28 | 42.843622 |
| 2026-03-01 | 42.209904 |
| 2026-03-02 | 42.430737 |
| 2026-03-03 | 42.163672 |
| 2026-03-04 | 41.998431 |
| 2026-03-05 | 41.823717 |
| 2026-03-06 | 41.661155 |
| 2026-03-07 | 42.32348 |
| 2026-03-08 | 42.142514 |
| 2026-03-09 | 41.927575 |
| 2026-03-10 | 42.703207 |
| 2026-03-11 | 43.140436 |
| 2026-03-12 | 43.438608 |
| 2026-03-13 | 43.163932 |
| 2026-03-14 | 43.051509 |
| 2026-03-15 | 43.006476 |
| 2026-03-16 | 43.511253 |
| 2026-03-17 | 43.411871 |
| 2026-03-18 | 42.849074 |
| 2026-03-19 | 42.607114 |
| 2026-03-20 | 41.534263 |
| 2026-03-21 | 41.437944 |
| 2026-03-22 | 41.556354 |
| 2026-03-23 | 41.726633 |
| 2026-03-24 | 41.313278 |
| 2026-03-25 | 41.665252 |
| 2026-03-26 | 41.818135 |
| 2026-03-27 | 40.950482 |
| 2026-03-28 | 41.12068 |
| 2026-03-29 | 41.051067 |
| 2026-03-30 | 40.853058 |
| 2026-03-31 | 41.12086 |
| 2026-04-01 | 41.788893 |
| 2026-04-02 | 41.506877 |
| 2026-04-03 | 41.782525 |
| 2026-04-04 | 41.901116 |
| 2026-04-05 | 41.80465 |
| 2026-04-06 | 42.052094 |
| 2026-04-07 | 42.05272 |
| 2026-04-08 | 42.815933 |
| 2026-04-09 | 42.710349 |
| 2026-04-10 | 42.693778 |
| 2026-04-11 | 42.661002 |
| 2026-04-12 | 42.306365 |
| 2026-04-13 | 42.294039 |
| 2026-04-14 | 42.484381 |
| 2026-04-15 | 42.555218 |
| 2026-04-16 | 42.638365 |
| 2026-04-17 | 42.970444 |
| 2026-04-18 | 43.319845 |
| 2026-04-19 | 42.954675 |
| 2026-04-20 | 43.050039 |
| 2026-04-21 | 43.065025 |
| 2026-04-22 | 43.100636 |
| 2026-04-23 | 43.198427 |
| 2026-04-24 | 42.624014 |
| 2026-04-25 | 42.435675 |
| 2026-04-26 | 42.461522 |
| 2026-04-27 | 42.772629 |
| 2026-04-28 | 42.630607 |
| 2026-04-29 | 42.436672 |
| 2026-04-30 | 42.441304 |
| 2026-05-01 | 42.778367 |
| 2026-05-02 | 42.866585 |
| 2026-05-03 | 42.910741 |
| 2026-05-04 | 42.735884 |
| 2026-05-05 | 42.733789 |
| 2026-05-06 | 43.069003 |
| 2026-05-07 | 43.38816 |
| 2026-05-08 | 43.15658 |
| 2026-05-09 | 43.046848 |
| 2026-05-10 | 42.923423 |
| 2026-05-11 | 42.943652 |
| 2026-05-12 | 42.748248 |
| 2026-05-14 | 42.723872 |
| 2026-05-15 | 42.568031 |
| 2026-05-16 | 42.593756 |
| 2026-05-17 | 42.393227 |
| 2026-05-18 | 42.894163 |
| 2026-05-19 | 42.129969 |
| 2026-05-20 | 41.947338 |
| 2026-05-21 | 41.976383 |
| 2026-05-23 | 42.054487 |
| 2026-05-24 | 42.171311 |
| 2026-05-25 | 42.137096 |
| 2026-05-26 | 42.14485 |
| 2026-05-27 | 41.976543 |
| 2026-05-28 | 42.135399 |
| 2026-05-29 | 42.264704 |
| 2026-05-30 | 42.15113 |
| 2026-05-31 | 41.718723 |
| 2026-06-01 | 42.137383 |
| 2026-06-02 | 41.987812 |
| 2026-06-03 | 41.531099 |
| 2026-06-04 | 41.566505 |
| 2026-06-05 | 41.633268 |
| 2026-06-06 | 41.040668 |
| 2026-06-09 | 41.028988 |
| 2026-06-10 | 40.875033 |
| 2026-06-11 | 40.841865 |
| 2026-06-12 | 41.088571 |
| 2026-06-13 | 41.326818 |
| 2026-06-14 | 41.516356 |
| 2026-06-15 | 41.488107 |
| 2026-06-16 | 41.398901 |
| 2026-06-17 | 41.368948 |
| 2026-06-18 | 41.016354 |
| 2026-06-19 | 41.003676 |
| 2026-06-20 | 40.945368 |
| 2026-06-21 | 40.98199 |
| 2026-06-22 | 40.962067 |
| 2026-06-23 | 40.642647 |
| 2026-06-24 | 40.563017 |
| 2026-06-25 | 40.33606 |
| 2026-06-26 | 40.722358 |
| 2026-06-27 | 40.651683 |
| 2026-06-28 | 41.024819 |
| 2026-06-29 | 40.593907 |
| 2026-06-30 | 41.111701 |
| 2026-07-01 | 41.05149 |
| 2026-07-02 | 40.95665 |
| 2026-07-03 | 41.093787 |
| 2026-07-04 | 41.116557 |
| 2026-07-05 | 40.924294 |
| 2026-07-06 | 41.096169 |
| 2026-07-07 | 41.029994 |
| 2026-07-08 | 40.977913 |
| 2026-07-09 | 40.805462 |
| 2026-07-10 | 40.802051 |
| 2026-07-11 | 40.800846 |
| 2026-07-12 | 40.689544 |
| 2026-07-13 | 40.894791 |
| 2026-07-14 | 40.840507 |
| 2026-07-15 | 40.808798 |
| 2026-07-16 | 40.731795 |
| 2026-07-17 | 40.888814 |
| 2026-07-18 | 40.898496 |
| 2026-07-19 | 40.768183 |
| 2026-07-20 | 41.035099 |
| 2026-07-21 | 40.995544 |
| 2026-07-22 | 40.862052 |
| 2026-07-23 | 40.783229 |
| 2026-07-24 | 40.661287 |
| 2026-07-25 | 40.605742 |
| 2026-07-26 | 40.62603 |
| 2026-07-27 | 40.686473 |
| 2026-07-28 | 40.618788 |
| 2026-07-29 | 40.298566 |
| 2026-07-30 | 40.509414 |
| 2026-07-31 | 40.678443 |
| 2026-08-01 | 40.90256 |
| 2026-08-02 | 40.944245 |
| 2026-08-03 | 40.746486 |
| 2026-08-04 | 40.865707 |
| 2026-08-05 | 41.064407 |
| 2026-08-06 | 41.002687 |
| 2026-08-07 | 41.101839 |
| 2026-08-08 | 41.125978 |
| 2026-08-09 | 41.11707 |
| 2026-08-10 | 41.126479 |
| 2026-08-11 | 41.217886 |
| 2026-08-12 | 41.22018 |
| 2026-08-13 | 41.198329 |
| 2026-08-14 | 41.454297 |
| 2026-08-15 | 41.439709 |
| 2026-08-16 | 41.470161 |
| 2026-08-17 | 41.618578 |
| 2026-08-18 | 41.810494 |
| 2026-08-20 | 41.501422 |
| 2026-08-21 | 41.937681 |
| 2026-08-22 | 42.162784 |
| 2026-08-23 | 42.039522 |
| 2026-08-24 | 42.015434 |
| 2026-08-25 | 41.887413 |
| 2026-08-26 | 41.92847 |
| 2026-08-27 | 41.860566 |
| 2026-08-28 | 42.295672 |
| 2026-08-29 | 41.910682 |
| 2026-08-30 | 42.031503 |
| 2026-08-31 | 42.152647 |
| 2026-09-01 | 42.076843 |
| 2026-09-02 | 42.078609 |
| 2026-09-03 | 42.198987 |
| 2026-09-04 | 42.636262 |
| 2026-09-05 | 42.641056 |
| 2026-09-06 | 42.479191 |
| 2026-09-07 | 42.71436 |
| 2026-09-08 | 42.702729 |
| 2026-09-09 | 42.560266 |
| 2026-09-10 | 42.223645 |
| 2026-09-11 | 42.21895 |
| 2026-09-12 | 42.372724 |
| 2026-09-13 | 42.33329 |
| 2026-09-14 | 42.121218 |
| 2026-09-15 | 42.010569 |
| 2026-09-16 | 42.151079 |
| 2026-09-17 | 41.710633 |
| 2026-09-18 | 42.169331 |
| 2026-09-19 | 42.064377 |
| 2026-09-20 | 42.062052 |
| 2026-09-21 | 42.014707 |
| 2026-09-22 | 41.981675 |
| 2026-09-23 | 42.057278 |
| 2026-09-24 | 41.93059 |
| 2026-09-25 | 41.764988 |
| 2026-09-26 | 41.788279 |
| 2026-09-27 | 41.716315 |
| 2026-09-28 | 41.801812 |
| 2026-09-30 | 41.448036 |
| 2026-10-02 | 41.669918 |
| 2026-10-03 | 41.723511 |
| 2026-10-05 | 41.663218 |
| 2026-10-06 | 41.844111 |
| 2026-10-07 | 41.88585 |
| 2026-10-08 | 41.825368 |
| 2026-10-09 | 42.76013 |
| 2026-10-10 | 42.809932 |
| 2026-10-11 | 42.704292 |
| 2026-10-12 | 42.49587 |
| 2026-10-13 | 42.755108 |
| 2026-10-14 | 42.94663 |
| 2026-10-15 | 42.301595 |
| 2026-10-16 | 42.632083 |
| 2026-10-17 | 42.582002 |
| 2026-10-18 | 42.708382 |
| 2026-10-19 | 42.963133 |
| 2026-10-20 | 42.923276 |
| 2026-10-21 | 43.170008 |
| 2026-10-22 | 43.04282 |
| 2026-10-23 | 43.143842 |
| 2026-10-24 | 43.079354 |
| 2026-10-25 | 43.071762 |
High
44.7248
Low
37.5719
Average
40.6702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/DOP API questions
How do I get the AUD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/DOP rate in rates.DOP.
How far back does AUD/DOP historical data go?
Daily AUD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.