AUD to DKK exchange rate API
Australian Dollar to Danish Krone · quoted 2026-10-16
4.6243
▲ +0.97% over 2Y
1 AUD = 4.6243 DKK · 1 DKK = 0.21625 AUD · Get this rate via the API
1 AUD buys 4.6243 DKK as of 2026-10-16, so 1 DKK buys 0.21625 AUD. Over the last 2 years, AUD/DKK traded between 4.0612 and 4.6806, averaged 4.4002 and rose 0.97%. The API holds daily AUD/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 4.57983 |
| 2024-10-17 | 4.597303 |
| 2024-10-18 | 4.613426 |
| 2024-10-19 | 4.604456 |
| 2024-10-20 | 4.603539 |
| 2024-10-21 | 4.595625 |
| 2024-10-22 | 4.610003 |
| 2024-10-23 | 4.59453 |
| 2024-10-24 | 4.595173 |
| 2024-10-25 | 4.574154 |
| 2024-10-26 | 4.56487 |
| 2024-10-27 | 4.570327 |
| 2024-10-28 | 4.555645 |
| 2024-10-29 | 4.541681 |
| 2024-10-30 | 4.532563 |
| 2024-10-31 | 4.505163 |
| 2024-11-01 | 4.510709 |
| 2024-11-02 | 4.514772 |
| 2024-11-03 | 4.524023 |
| 2024-11-04 | 4.515501 |
| 2024-11-05 | 4.533553 |
| 2024-11-06 | 4.574566 |
| 2024-11-07 | 4.60447 |
| 2024-11-08 | 4.586567 |
| 2024-11-09 | 4.579789 |
| 2024-11-10 | 4.581356 |
| 2024-11-11 | 4.607316 |
| 2024-11-12 | 4.60268 |
| 2024-11-13 | 4.576845 |
| 2024-11-14 | 4.580473 |
| 2024-11-15 | 4.563475 |
| 2024-11-16 | 4.573507 |
| 2024-11-17 | 4.576005 |
| 2024-11-18 | 4.561584 |
| 2024-11-19 | 4.586266 |
| 2024-11-20 | 4.59735 |
| 2024-11-21 | 4.621026 |
| 2024-11-22 | 4.655824 |
| 2024-11-23 | 4.654426 |
| 2024-11-24 | 4.653813 |
| 2024-11-25 | 4.62951 |
| 2024-11-26 | 4.606574 |
| 2024-11-27 | 4.590571 |
| 2024-11-28 | 4.595576 |
| 2024-11-29 | 4.590891 |
| 2024-11-30 | 4.590876 |
| 2024-12-01 | 4.593905 |
| 2024-12-02 | 4.600765 |
| 2024-12-03 | 4.598583 |
| 2024-12-04 | 4.55182 |
| 2024-12-05 | 4.553886 |
| 2024-12-06 | 4.518602 |
| 2024-12-07 | 4.510412 |
| 2024-12-08 | 4.511499 |
| 2024-12-09 | 4.552991 |
| 2024-12-10 | 4.533066 |
| 2024-12-11 | 4.512798 |
| 2024-12-12 | 4.544143 |
| 2024-12-13 | 4.522683 |
| 2024-12-14 | 4.516689 |
| 2024-12-15 | 4.517117 |
| 2024-12-16 | 4.517748 |
| 2024-12-17 | 4.507765 |
| 2024-12-18 | 4.493797 |
| 2024-12-19 | 4.486382 |
| 2024-12-20 | 4.479823 |
| 2024-12-21 | 4.469719 |
| 2024-12-22 | 4.472144 |
| 2024-12-23 | 4.475312 |
| 2024-12-24 | 4.472635 |
| 2024-12-25 | 4.471942 |
| 2024-12-26 | 4.466696 |
| 2024-12-27 | 4.446683 |
| 2024-12-28 | 4.447598 |
| 2024-12-29 | 4.446946 |
| 2024-12-30 | 4.452136 |
| 2024-12-31 | 4.446579 |
| 2025-01-01 | 4.458202 |
| 2025-01-02 | 4.488085 |
| 2025-01-03 | 4.50586 |
| 2025-01-04 | 4.497982 |
| 2025-01-05 | 4.49606 |
| 2025-01-06 | 4.505648 |
| 2025-01-07 | 4.505165 |
| 2025-01-08 | 4.494457 |
| 2025-01-09 | 4.486411 |
| 2025-01-10 | 4.479497 |
| 2025-01-11 | 4.475436 |
| 2025-01-12 | 4.477672 |
| 2025-01-13 | 4.500243 |
| 2025-01-14 | 4.494127 |
| 2025-01-15 | 4.490312 |
| 2025-01-16 | 4.501569 |
| 2025-01-17 | 4.482038 |
| 2025-01-18 | 4.499078 |
| 2025-01-19 | 4.49762 |
| 2025-01-20 | 4.487339 |
| 2025-01-21 | 4.484284 |
| 2025-01-22 | 4.493888 |
| 2025-01-23 | 4.495963 |
| 2025-01-24 | 4.49482 |
| 2025-01-25 | 4.490579 |
| 2025-01-26 | 4.490291 |
| 2025-01-27 | 4.468565 |
| 2025-01-28 | 4.469158 |
| 2025-01-29 | 4.466011 |
| 2025-01-30 | 4.466688 |
| 2025-01-31 | 4.467609 |
| 2025-02-01 | 4.474786 |
| 2025-02-02 | 4.487226 |
| 2025-02-03 | 4.475917 |
| 2025-02-04 | 4.486741 |
| 2025-02-05 | 4.499217 |
| 2025-02-06 | 4.50813 |
| 2025-02-07 | 4.514372 |
| 2025-02-08 | 4.530885 |
| 2025-02-09 | 4.526073 |
| 2025-02-10 | 4.534533 |
| 2025-02-11 | 4.536067 |
| 2025-02-12 | 4.513343 |
| 2025-02-13 | 4.495572 |
| 2025-02-14 | 4.516773 |
| 2025-02-15 | 4.516948 |
| 2025-02-16 | 4.517415 |
| 2025-02-17 | 4.533119 |
| 2025-02-18 | 4.529454 |
| 2025-02-19 | 4.542786 |
| 2025-02-20 | 4.553168 |
| 2025-02-21 | 4.549713 |
| 2025-02-22 | 4.533839 |
| 2025-02-23 | 4.529597 |
| 2025-02-24 | 4.539553 |
| 2025-02-25 | 4.510523 |
| 2025-02-26 | 4.487065 |
| 2025-02-27 | 4.482749 |
| 2025-02-28 | 4.455112 |
| 2025-03-01 | 4.459155 |
| 2025-03-02 | 4.457392 |
| 2025-03-03 | 4.43656 |
| 2025-03-04 | 4.408594 |
| 2025-03-05 | 4.37986 |
| 2025-03-06 | 4.378295 |
| 2025-03-07 | 4.321996 |
| 2025-03-08 | 4.341258 |
| 2025-03-09 | 4.33511 |
| 2025-03-10 | 4.346894 |
| 2025-03-11 | 4.297228 |
| 2025-03-12 | 4.312367 |
| 2025-03-13 | 4.32142 |
| 2025-03-14 | 4.327958 |
| 2025-03-15 | 4.335818 |
| 2025-03-16 | 4.337775 |
| 2025-03-17 | 4.347728 |
| 2025-03-18 | 4.3505 |
| 2025-03-19 | 4.334728 |
| 2025-03-20 | 4.326296 |
| 2025-03-21 | 4.326915 |
| 2025-03-22 | 4.327988 |
| 2025-03-23 | 4.328621 |
| 2025-03-24 | 4.330895 |
| 2025-03-25 | 4.356655 |
| 2025-03-26 | 4.368742 |
| 2025-03-27 | 4.36261 |
| 2025-03-28 | 4.358412 |
| 2025-03-29 | 4.332827 |
| 2025-03-30 | 4.333211 |
| 2025-03-31 | 4.308408 |
| 2025-04-01 | 4.324312 |
| 2025-04-02 | 4.351512 |
| 2025-04-03 | 4.276308 |
| 2025-04-04 | 4.122997 |
| 2025-04-05 | 4.113877 |
| 2025-04-06 | 4.100097 |
| 2025-04-07 | 4.106856 |
| 2025-04-08 | 4.13036 |
| 2025-04-09 | 4.061225 |
| 2025-04-10 | 4.169393 |
| 2025-04-11 | 4.102797 |
| 2025-04-12 | 4.13344 |
| 2025-04-13 | 4.137845 |
| 2025-04-14 | 4.140791 |
| 2025-04-15 | 4.19473 |
| 2025-04-16 | 4.191289 |
| 2025-04-17 | 4.184478 |
| 2025-04-18 | 4.181321 |
| 2025-04-19 | 4.186009 |
| 2025-04-20 | 4.172613 |
| 2025-04-21 | 4.160837 |
| 2025-04-22 | 4.160267 |
| 2025-04-23 | 4.190973 |
| 2025-04-24 | 4.188689 |
| 2025-04-25 | 4.194864 |
| 2025-04-26 | 4.208717 |
| 2025-04-27 | 4.206259 |
| 2025-04-28 | 4.203165 |
| 2025-04-29 | 4.203899 |
| 2025-04-30 | 4.193505 |
| 2025-05-01 | 4.220187 |
| 2025-05-02 | 4.234905 |
| 2025-05-03 | 4.253785 |
| 2025-05-04 | 4.260088 |
| 2025-05-05 | 4.266065 |
| 2025-05-06 | 4.258247 |
| 2025-05-07 | 4.250841 |
| 2025-05-08 | 4.237603 |
| 2025-05-09 | 4.245619 |
| 2025-05-10 | 4.25323 |
| 2025-05-11 | 4.263055 |
| 2025-05-12 | 4.290899 |
| 2025-05-13 | 4.301654 |
| 2025-05-14 | 4.301731 |
| 2025-05-15 | 4.273414 |
| 2025-05-16 | 4.273228 |
| 2025-05-17 | 4.280551 |
| 2025-05-18 | 4.277235 |
| 2025-05-19 | 4.27039 |
| 2025-05-20 | 4.253336 |
| 2025-05-21 | 4.245661 |
| 2025-05-22 | 4.236823 |
| 2025-05-23 | 4.245773 |
| 2025-05-24 | 4.263413 |
| 2025-05-25 | 4.260727 |
| 2025-05-26 | 4.265267 |
| 2025-05-27 | 4.232355 |
| 2025-05-28 | 4.242776 |
| 2025-05-29 | 4.259293 |
| 2025-05-30 | 4.22661 |
| 2025-05-31 | 4.227693 |
| 2025-06-01 | 4.230241 |
| 2025-06-02 | 4.237532 |
| 2025-06-03 | 4.229478 |
| 2025-06-04 | 4.250171 |
| 2025-06-05 | 4.250429 |
| 2025-06-06 | 4.24028 |
| 2025-06-07 | 4.248711 |
| 2025-06-08 | 4.250548 |
| 2025-06-09 | 4.259621 |
| 2025-06-10 | 4.255579 |
| 2025-06-11 | 4.243429 |
| 2025-06-12 | 4.190967 |
| 2025-06-13 | 4.195647 |
| 2025-06-14 | 4.189086 |
| 2025-06-15 | 4.189595 |
| 2025-06-16 | 4.206012 |
| 2025-06-17 | 4.21551 |
| 2025-06-18 | 4.213127 |
| 2025-06-19 | 4.203845 |
| 2025-06-20 | 4.2017 |
| 2025-06-21 | 4.176961 |
| 2025-06-22 | 4.180164 |
| 2025-06-23 | 4.152703 |
| 2025-06-24 | 4.182854 |
| 2025-06-25 | 4.17856 |
| 2025-06-26 | 4.166426 |
| 2025-06-27 | 4.165533 |
| 2025-06-28 | 4.155805 |
| 2025-06-29 | 4.157028 |
| 2025-06-30 | 4.156953 |
| 2025-07-01 | 4.159855 |
| 2025-07-02 | 4.160311 |
| 2025-07-03 | 4.161925 |
| 2025-07-04 | 4.1574 |
| 2025-07-05 | 4.154094 |
| 2025-07-06 | 4.149474 |
| 2025-07-07 | 4.134791 |
| 2025-07-08 | 4.162289 |
| 2025-07-09 | 4.159439 |
| 2025-07-10 | 4.17451 |
| 2025-07-11 | 4.197278 |
| 2025-07-12 | 4.199741 |
| 2025-07-13 | 4.198379 |
| 2025-07-14 | 4.191227 |
| 2025-07-15 | 4.19657 |
| 2025-07-16 | 4.194279 |
| 2025-07-17 | 4.163812 |
| 2025-07-18 | 4.180821 |
| 2025-07-19 | 4.177542 |
| 2025-07-20 | 4.177217 |
| 2025-07-21 | 4.174189 |
| 2025-07-22 | 4.160165 |
| 2025-07-23 | 4.199089 |
| 2025-07-24 | 4.200271 |
| 2025-07-25 | 4.181269 |
| 2025-07-26 | 4.171598 |
| 2025-07-27 | 4.171939 |
| 2025-07-28 | 4.180306 |
| 2025-07-29 | 4.202897 |
| 2025-07-30 | 4.19792 |
| 2025-07-31 | 4.201442 |
| 2025-08-01 | 4.203031 |
| 2025-08-02 | 4.169127 |
| 2025-08-03 | 4.164941 |
| 2025-08-04 | 4.181777 |
| 2025-08-05 | 4.178723 |
| 2025-08-06 | 4.181967 |
| 2025-08-07 | 4.181214 |
| 2025-08-08 | 4.179483 |
| 2025-08-09 | 4.180185 |
| 2025-08-10 | 4.180292 |
| 2025-08-11 | 4.179136 |
| 2025-08-12 | 4.172473 |
| 2025-08-13 | 4.175583 |
| 2025-08-14 | 4.165252 |
| 2025-08-15 | 4.15869 |
| 2025-08-16 | 4.148998 |
| 2025-08-17 | 4.148813 |
| 2025-08-18 | 4.162569 |
| 2025-08-19 | 4.148383 |
| 2025-08-20 | 4.125623 |
| 2025-08-21 | 4.119717 |
| 2025-08-22 | 4.131394 |
| 2025-08-23 | 4.134183 |
| 2025-08-24 | 4.133209 |
| 2025-08-25 | 4.145516 |
| 2025-08-26 | 4.156995 |
| 2025-08-27 | 4.166499 |
| 2025-08-28 | 4.174944 |
| 2025-08-29 | 4.178113 |
| 2025-08-30 | 4.177147 |
| 2025-08-31 | 4.176214 |
| 2025-09-01 | 4.173273 |
| 2025-09-02 | 4.175038 |
| 2025-09-03 | 4.187454 |
| 2025-09-04 | 4.177057 |
| 2025-09-05 | 4.17728 |
| 2025-09-06 | 4.180058 |
| 2025-09-07 | 4.174356 |
| 2025-09-08 | 4.194617 |
| 2025-09-09 | 4.201395 |
| 2025-09-10 | 4.212811 |
| 2025-09-11 | 4.217665 |
| 2025-09-12 | 4.230081 |
| 2025-09-13 | 4.228373 |
| 2025-09-14 | 4.230362 |
| 2025-09-15 | 4.227082 |
| 2025-09-16 | 4.217991 |
| 2025-09-17 | 4.21046 |
| 2025-09-18 | 4.198133 |
| 2025-09-19 | 4.192506 |
| 2025-09-20 | 4.190138 |
| 2025-09-21 | 4.190113 |
| 2025-09-22 | 4.177723 |
| 2025-09-23 | 4.180745 |
| 2025-09-24 | 4.195325 |
| 2025-09-25 | 4.185733 |
| 2025-09-26 | 4.174153 |
| 2025-09-27 | 4.176034 |
| 2025-09-28 | 4.176245 |
| 2025-09-29 | 4.179742 |
| 2025-09-30 | 4.203211 |
| 2025-10-01 | 4.208276 |
| 2025-10-02 | 4.198132 |
| 2025-10-03 | 4.201622 |
| 2025-10-04 | 4.199203 |
| 2025-10-05 | 4.197321 |
| 2025-10-06 | 4.218951 |
| 2025-10-07 | 4.216286 |
| 2025-10-08 | 4.221099 |
| 2025-10-09 | 4.242502 |
| 2025-10-10 | 4.230709 |
| 2025-10-11 | 4.162959 |
| 2025-10-12 | 4.177865 |
| 2025-10-13 | 4.201464 |
| 2025-10-14 | 4.170893 |
| 2025-10-15 | 4.186727 |
| 2025-10-16 | 4.166519 |
| 2025-10-17 | 4.150599 |
| 2025-10-18 | 4.161387 |
| 2025-10-19 | 4.162216 |
| 2025-10-20 | 4.157195 |
| 2025-10-21 | 4.176182 |
| 2025-10-22 | 4.18126 |
| 2025-10-23 | 4.190408 |
| 2025-10-24 | 4.181951 |
| 2025-10-25 | 4.185553 |
| 2025-10-26 | 4.195234 |
| 2025-10-27 | 4.208824 |
| 2025-10-28 | 4.209242 |
| 2025-10-29 | 4.235948 |
| 2025-10-30 | 4.225838 |
| 2025-10-31 | 4.225725 |
| 2025-11-01 | 4.234639 |
| 2025-11-02 | 4.237091 |
| 2025-11-03 | 4.243678 |
| 2025-11-04 | 4.220113 |
| 2025-11-05 | 4.212142 |
| 2025-11-06 | 4.219529 |
| 2025-11-07 | 4.185839 |
| 2025-11-08 | 4.190186 |
| 2025-11-09 | 4.193687 |
| 2025-11-10 | 4.216375 |
| 2025-11-11 | 4.210115 |
| 2025-11-12 | 4.219654 |
| 2025-11-13 | 4.213802 |
| 2025-11-14 | 4.184401 |
| 2025-11-15 | 4.203625 |
| 2025-11-16 | 4.199326 |
| 2025-11-17 | 4.196147 |
| 2025-11-18 | 4.18867 |
| 2025-11-19 | 4.183667 |
| 2025-11-20 | 4.202498 |
| 2025-11-21 | 4.178762 |
| 2025-11-22 | 4.186276 |
| 2025-11-23 | 4.189752 |
| 2025-11-24 | 4.177816 |
| 2025-11-25 | 4.17805 |
| 2025-11-26 | 4.191659 |
| 2025-11-27 | 4.207063 |
| 2025-11-28 | 4.21466 |
| 2025-11-29 | 4.218537 |
| 2025-11-30 | 4.212591 |
| 2025-12-01 | 4.210092 |
| 2025-12-02 | 4.214072 |
| 2025-12-03 | 4.219718 |
| 2025-12-04 | 4.229824 |
| 2025-12-05 | 4.256753 |
| 2025-12-06 | 4.257828 |
| 2025-12-07 | 4.257 |
| 2025-12-08 | 4.25597 |
| 2025-12-09 | 4.260154 |
| 2025-12-10 | 4.264888 |
| 2025-12-11 | 4.243565 |
| 2025-12-12 | 4.245654 |
| 2025-12-13 | 4.231673 |
| 2025-12-14 | 4.229808 |
| 2025-12-15 | 4.227972 |
| 2025-12-16 | 4.212098 |
| 2025-12-17 | 4.220403 |
| 2025-12-18 | 4.21298 |
| 2025-12-19 | 4.211737 |
| 2025-12-20 | 4.219073 |
| 2025-12-21 | 4.215921 |
| 2025-12-22 | 4.228563 |
| 2025-12-23 | 4.242743 |
| 2025-12-24 | 4.247115 |
| 2025-12-25 | 4.251728 |
| 2025-12-26 | 4.25447 |
| 2025-12-27 | 4.257731 |
| 2025-12-28 | 4.25541 |
| 2025-12-29 | 4.247968 |
| 2025-12-30 | 4.257482 |
| 2025-12-31 | 4.248279 |
| 2026-01-01 | 4.242142 |
| 2026-01-02 | 4.266278 |
| 2026-01-03 | 4.266062 |
| 2026-01-04 | 4.259559 |
| 2026-01-05 | 4.270237 |
| 2026-01-06 | 4.289233 |
| 2026-01-07 | 4.302702 |
| 2026-01-08 | 4.286125 |
| 2026-01-09 | 4.284387 |
| 2026-01-10 | 4.291245 |
| 2026-01-11 | 4.290821 |
| 2026-01-12 | 4.292149 |
| 2026-01-13 | 4.296081 |
| 2026-01-14 | 4.282121 |
| 2026-01-15 | 4.298758 |
| 2026-01-16 | 4.307657 |
| 2026-01-17 | 4.303758 |
| 2026-01-18 | 4.305221 |
| 2026-01-19 | 4.308442 |
| 2026-01-20 | 4.288634 |
| 2026-01-21 | 4.308247 |
| 2026-01-22 | 4.343084 |
| 2026-01-23 | 4.366581 |
| 2026-01-24 | 4.353124 |
| 2026-01-25 | 4.357596 |
| 2026-01-26 | 4.358725 |
| 2026-01-27 | 4.350034 |
| 2026-01-28 | 4.364648 |
| 2026-01-29 | 4.409094 |
| 2026-01-30 | 4.392329 |
| 2026-01-31 | 4.388786 |
| 2026-02-01 | 4.384218 |
| 2026-02-02 | 4.38276 |
| 2026-02-03 | 4.43773 |
| 2026-02-04 | 4.44112 |
| 2026-02-05 | 4.412128 |
| 2026-02-06 | 4.423696 |
| 2026-02-07 | 4.433547 |
| 2026-02-08 | 4.432476 |
| 2026-02-09 | 4.434602 |
| 2026-02-10 | 4.439393 |
| 2026-02-11 | 4.468526 |
| 2026-02-12 | 4.479674 |
| 2026-02-13 | 4.440622 |
| 2026-02-14 | 4.450479 |
| 2026-02-15 | 4.447621 |
| 2026-02-16 | 4.465185 |
| 2026-02-17 | 4.453147 |
| 2026-02-18 | 4.461072 |
| 2026-02-19 | 4.474609 |
| 2026-02-20 | 4.474816 |
| 2026-02-21 | 4.489047 |
| 2026-02-22 | 4.483918 |
| 2026-02-23 | 4.481792 |
| 2026-02-24 | 4.468956 |
| 2026-02-25 | 4.496179 |
| 2026-02-26 | 4.503315 |
| 2026-02-27 | 4.497833 |
| 2026-02-28 | 4.5019 |
| 2026-03-01 | 4.485408 |
| 2026-03-02 | 4.506425 |
| 2026-03-03 | 4.518207 |
| 2026-03-04 | 4.527358 |
| 2026-03-05 | 4.530989 |
| 2026-03-06 | 4.527484 |
| 2026-03-07 | 4.521089 |
| 2026-03-08 | 4.522771 |
| 2026-03-09 | 4.537383 |
| 2026-03-10 | 4.568205 |
| 2026-03-11 | 4.613646 |
| 2026-03-12 | 4.61532 |
| 2026-03-13 | 4.586388 |
| 2026-03-14 | 4.560206 |
| 2026-03-15 | 4.570858 |
| 2026-03-16 | 4.591938 |
| 2026-03-17 | 4.604547 |
| 2026-03-18 | 4.582643 |
| 2026-03-19 | 4.555021 |
| 2026-03-20 | 4.569262 |
| 2026-03-21 | 4.534528 |
| 2026-03-22 | 4.532205 |
| 2026-03-23 | 4.523097 |
| 2026-03-24 | 4.496055 |
| 2026-03-25 | 4.488317 |
| 2026-03-26 | 4.476128 |
| 2026-03-27 | 4.466021 |
| 2026-03-28 | 4.470225 |
| 2026-03-29 | 4.464844 |
| 2026-03-30 | 4.463979 |
| 2026-03-31 | 4.476728 |
| 2026-04-01 | 4.47756 |
| 2026-04-02 | 4.455429 |
| 2026-04-03 | 4.469965 |
| 2026-04-04 | 4.471705 |
| 2026-04-05 | 4.469198 |
| 2026-04-06 | 4.480223 |
| 2026-04-07 | 4.483948 |
| 2026-04-08 | 4.504672 |
| 2026-04-09 | 4.503587 |
| 2026-04-10 | 4.512228 |
| 2026-04-11 | 4.503093 |
| 2026-04-12 | 4.49293 |
| 2026-04-13 | 4.498916 |
| 2026-04-14 | 4.512984 |
| 2026-04-15 | 4.527171 |
| 2026-04-16 | 4.549834 |
| 2026-04-17 | 4.546416 |
| 2026-04-18 | 4.557857 |
| 2026-04-19 | 4.54754 |
| 2026-04-20 | 4.548079 |
| 2026-04-21 | 4.550571 |
| 2026-04-22 | 4.555903 |
| 2026-04-23 | 4.571481 |
| 2026-04-24 | 4.558654 |
| 2026-04-25 | 4.548636 |
| 2026-04-26 | 4.555096 |
| 2026-04-27 | 4.574034 |
| 2026-04-28 | 4.576654 |
| 2026-04-29 | 4.572136 |
| 2026-04-30 | 4.563925 |
| 2026-05-01 | 4.584814 |
| 2026-05-02 | 4.592623 |
| 2026-05-03 | 4.592639 |
| 2026-05-04 | 4.587452 |
| 2026-05-05 | 4.584823 |
| 2026-05-06 | 4.601861 |
| 2026-05-07 | 4.607315 |
| 2026-05-08 | 4.595978 |
| 2026-05-09 | 4.598696 |
| 2026-05-10 | 4.592716 |
| 2026-05-11 | 4.598807 |
| 2026-05-12 | 4.598144 |
| 2026-05-13 | 4.625449 |
| 2026-05-14 | 4.623748 |
| 2026-05-15 | 4.594407 |
| 2026-05-16 | 4.595098 |
| 2026-05-17 | 4.596962 |
| 2026-05-18 | 4.597257 |
| 2026-05-19 | 4.577143 |
| 2026-05-20 | 4.592957 |
| 2026-05-21 | 4.592271 |
| 2026-05-22 | 4.58951 |
| 2026-05-23 | 4.590397 |
| 2026-05-24 | 4.593354 |
| 2026-05-25 | 4.600925 |
| 2026-05-26 | 4.602182 |
| 2026-05-27 | 4.578518 |
| 2026-05-28 | 4.579545 |
| 2026-05-29 | 4.602232 |
| 2026-05-30 | 4.60464 |
| 2026-05-31 | 4.604308 |
| 2026-06-01 | 4.603732 |
| 2026-06-02 | 4.607607 |
| 2026-06-03 | 4.608398 |
| 2026-06-04 | 4.586245 |
| 2026-06-05 | 4.585179 |
| 2026-06-06 | 4.567839 |
| 2026-06-07 | 4.563037 |
| 2026-06-08 | 4.582185 |
| 2026-06-09 | 4.559944 |
| 2026-06-10 | 4.536875 |
| 2026-06-11 | 4.533451 |
| 2026-06-12 | 4.54592 |
| 2026-06-13 | 4.551062 |
| 2026-06-14 | 4.556442 |
| 2026-06-15 | 4.550657 |
| 2026-06-16 | 4.55469 |
| 2026-06-17 | 4.55287 |
| 2026-06-18 | 4.568328 |
| 2026-06-19 | 4.57218 |
| 2026-06-20 | 4.568204 |
| 2026-06-21 | 4.569052 |
| 2026-06-22 | 4.572802 |
| 2026-06-23 | 4.551484 |
| 2026-06-24 | 4.548249 |
| 2026-06-25 | 4.542664 |
| 2026-06-26 | 4.525124 |
| 2026-06-27 | 4.52518 |
| 2026-06-28 | 4.525349 |
| 2026-06-29 | 4.521507 |
| 2026-06-30 | 4.517891 |
| 2026-07-01 | 4.525063 |
| 2026-07-02 | 4.517529 |
| 2026-07-03 | 4.530062 |
| 2026-07-04 | 4.533766 |
| 2026-07-05 | 4.534389 |
| 2026-07-06 | 4.54064 |
| 2026-07-07 | 4.542451 |
| 2026-07-08 | 4.538524 |
| 2026-07-09 | 4.536534 |
| 2026-07-10 | 4.544964 |
| 2026-07-11 | 4.552043 |
| 2026-07-12 | 4.552268 |
| 2026-07-13 | 4.542968 |
| 2026-07-14 | 4.550342 |
| 2026-07-15 | 4.57631 |
| 2026-07-16 | 4.568695 |
| 2026-07-17 | 4.559962 |
| 2026-07-18 | 4.56345 |
| 2026-07-19 | 4.560825 |
| 2026-07-20 | 4.58429 |
| 2026-07-21 | 4.593022 |
| 2026-07-22 | 4.582946 |
| 2026-07-23 | 4.588854 |
| 2026-07-24 | 4.591609 |
| 2026-07-25 | 4.59152 |
| 2026-07-26 | 4.591489 |
| 2026-07-27 | 4.594186 |
| 2026-07-28 | 4.582638 |
| 2026-07-29 | 4.558638 |
| 2026-07-30 | 4.547054 |
| 2026-07-31 | 4.567796 |
| 2026-08-01 | 4.559186 |
| 2026-08-02 | 4.559349 |
| 2026-08-03 | 4.540425 |
| 2026-08-04 | 4.564574 |
| 2026-08-05 | 4.562284 |
| 2026-08-06 | 4.561013 |
| 2026-08-07 | 4.562746 |
| 2026-08-08 | 4.570505 |
| 2026-08-09 | 4.570443 |
| 2026-08-10 | 4.569841 |
| 2026-08-11 | 4.576214 |
| 2026-08-12 | 4.578796 |
| 2026-08-13 | 4.570617 |
| 2026-08-14 | 4.577052 |
| 2026-08-15 | 4.577008 |
| 2026-08-16 | 4.577548 |
| 2026-08-17 | 4.594555 |
| 2026-08-18 | 4.59264 |
| 2026-08-19 | 4.558197 |
| 2026-08-20 | 4.547878 |
| 2026-08-21 | 4.58048 |
| 2026-08-22 | 4.591003 |
| 2026-08-23 | 4.588568 |
| 2026-08-24 | 4.589981 |
| 2026-08-25 | 4.585229 |
| 2026-08-26 | 4.60298 |
| 2026-08-27 | 4.615153 |
| 2026-08-28 | 4.618923 |
| 2026-08-29 | 4.621423 |
| 2026-08-30 | 4.621553 |
| 2026-08-31 | 4.616824 |
| 2026-09-01 | 4.605545 |
| 2026-09-02 | 4.614482 |
| 2026-09-03 | 4.629095 |
| 2026-09-04 | 4.632887 |
| 2026-09-05 | 4.636283 |
| 2026-09-06 | 4.637059 |
| 2026-09-07 | 4.640015 |
| 2026-09-08 | 4.643311 |
| 2026-09-09 | 4.634672 |
| 2026-09-10 | 4.623678 |
| 2026-09-11 | 4.625209 |
| 2026-09-12 | 4.623056 |
| 2026-09-13 | 4.618878 |
| 2026-09-14 | 4.613812 |
| 2026-09-15 | 4.616032 |
| 2026-09-16 | 4.621354 |
| 2026-09-17 | 4.631825 |
| 2026-09-18 | 4.644548 |
| 2026-09-19 | 4.637463 |
| 2026-09-20 | 4.637822 |
| 2026-09-21 | 4.643745 |
| 2026-09-22 | 4.636893 |
| 2026-09-23 | 4.630002 |
| 2026-09-24 | 4.62113 |
| 2026-09-25 | 4.608817 |
| 2026-09-26 | 4.610614 |
| 2026-09-27 | 4.607873 |
| 2026-09-28 | 4.614606 |
| 2026-09-29 | 4.611313 |
| 2026-09-30 | 4.587042 |
| 2026-10-01 | 4.599077 |
| 2026-10-02 | 4.620177 |
| 2026-10-03 | 4.6207 |
| 2026-10-04 | 4.617451 |
| 2026-10-05 | 4.643411 |
| 2026-10-06 | 4.631166 |
| 2026-10-07 | 4.64861 |
| 2026-10-08 | 4.639292 |
| 2026-10-09 | 4.656805 |
| 2026-10-10 | 4.661359 |
| 2026-10-11 | 4.661803 |
| 2026-10-12 | 4.662424 |
| 2026-10-13 | 4.662446 |
| 2026-10-14 | 4.680608 |
| 2026-10-15 | 4.609076 |
| 2026-10-16 | 4.624258 |
High
4.6806
Low
4.0612
Average
4.4002
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/DKK API questions
How do I get the AUD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/DKK rate in rates.DKK.
How far back does AUD/DKK historical data go?
Daily AUD/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.