AUD to DJF exchange rate API
Australian Dollar to Djibouti Franc · quoted 2026-10-25
125.4374
▲ +6.25% over 2Y
1 AUD = 125.4374 DJF · 1 DJF = 0.007972 AUD · Get this rate via the API
1 AUD buys 125.4374 DJF as of 2026-10-25, so 1 DJF buys 0.007972 AUD. Over the last 2 years, AUD/DJF traded between 106.8493 and 129.6765, averaged 118.9845 and rose 6.25%. The API holds daily AUD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 118.061093 |
| 2024-10-26 | 117.97045 |
| 2024-10-27 | 118.213555 |
| 2024-10-28 | 117.729263 |
| 2024-10-29 | 116.835379 |
| 2024-10-30 | 116.909838 |
| 2024-10-31 | 116.82799 |
| 2024-11-01 | 117.049506 |
| 2024-11-02 | 116.977699 |
| 2024-11-03 | 117.601679 |
| 2024-11-04 | 117.405268 |
| 2024-11-05 | 117.821452 |
| 2024-11-06 | 116.710331 |
| 2024-11-07 | 118.397232 |
| 2024-11-08 | 117.82647 |
| 2024-11-09 | 117.348346 |
| 2024-11-10 | 117.881571 |
| 2024-11-11 | 117.201951 |
| 2024-11-12 | 116.921095 |
| 2024-11-13 | 116.095192 |
| 2024-11-14 | 115.061835 |
| 2024-11-15 | 115.329439 |
| 2024-11-16 | 115.17268 |
| 2024-11-17 | 115.210658 |
| 2024-11-18 | 115.041667 |
| 2024-11-19 | 115.768277 |
| 2024-11-20 | 115.754353 |
| 2024-11-21 | 116.087786 |
| 2024-11-22 | 115.532273 |
| 2024-11-23 | 115.922429 |
| 2024-11-24 | 116.251424 |
| 2024-11-25 | 115.989174 |
| 2024-11-26 | 115.555046 |
| 2024-11-27 | 115.283011 |
| 2024-11-28 | 115.502454 |
| 2024-11-29 | 115.705247 |
| 2024-11-30 | 116.04811 |
| 2024-12-01 | 116.09702 |
| 2024-12-02 | 115.282988 |
| 2024-12-03 | 115.225843 |
| 2024-12-04 | 113.901976 |
| 2024-12-05 | 114.468694 |
| 2024-12-06 | 113.945903 |
| 2024-12-07 | 114.028423 |
| 2024-12-08 | 114.001622 |
| 2024-12-09 | 114.917828 |
| 2024-12-10 | 114.003294 |
| 2024-12-11 | 113.120713 |
| 2024-12-12 | 113.829187 |
| 2024-12-13 | 113.583777 |
| 2024-12-14 | 113.486797 |
| 2024-12-15 | 113.431722 |
| 2024-12-16 | 113.143384 |
| 2024-12-17 | 112.880632 |
| 2024-12-18 | 112.502629 |
| 2024-12-19 | 111.209413 |
| 2024-12-20 | 111.093839 |
| 2024-12-21 | 111.485281 |
| 2024-12-22 | 111.598062 |
| 2024-12-23 | 111.014534 |
| 2024-12-24 | 110.880053 |
| 2024-12-25 | 110.957641 |
| 2024-12-26 | 110.82618 |
| 2024-12-27 | 110.668923 |
| 2024-12-28 | 110.908496 |
| 2024-12-29 | 110.911395 |
| 2024-12-30 | 110.888094 |
| 2024-12-31 | 110.257043 |
| 2025-01-01 | 110.145822 |
| 2025-01-02 | 110.492758 |
| 2025-01-03 | 110.675969 |
| 2025-01-04 | 110.877118 |
| 2025-01-05 | 110.833666 |
| 2025-01-06 | 112.275714 |
| 2025-01-07 | 111.783575 |
| 2025-01-08 | 110.205195 |
| 2025-01-09 | 110.309854 |
| 2025-01-10 | 110.087342 |
| 2025-01-11 | 109.627409 |
| 2025-01-12 | 109.677707 |
| 2025-01-13 | 109.710575 |
| 2025-01-14 | 109.751522 |
| 2025-01-15 | 110.342991 |
| 2025-01-16 | 110.252887 |
| 2025-01-17 | 110.010452 |
| 2025-01-18 | 110.381362 |
| 2025-01-19 | 110.453183 |
| 2025-01-20 | 110.412003 |
| 2025-01-21 | 110.831294 |
| 2025-01-22 | 111.869668 |
| 2025-01-23 | 111.495478 |
| 2025-01-24 | 112.205521 |
| 2025-01-25 | 112.64562 |
| 2025-01-26 | 112.570703 |
| 2025-01-27 | 112.167042 |
| 2025-01-28 | 111.020518 |
| 2025-01-29 | 110.752011 |
| 2025-01-30 | 110.797606 |
| 2025-01-31 | 110.715054 |
| 2025-02-01 | 110.83123 |
| 2025-02-02 | 110.184156 |
| 2025-02-03 | 109.650703 |
| 2025-02-04 | 110.642837 |
| 2025-02-05 | 111.852037 |
| 2025-02-06 | 111.366217 |
| 2025-02-07 | 111.721249 |
| 2025-02-08 | 111.893439 |
| 2025-02-09 | 111.564359 |
| 2025-02-10 | 112.007023 |
| 2025-02-11 | 111.757459 |
| 2025-02-12 | 111.619276 |
| 2025-02-13 | 111.409885 |
| 2025-02-14 | 112.847817 |
| 2025-02-15 | 113.203976 |
| 2025-02-16 | 113.22308 |
| 2025-02-17 | 113.163907 |
| 2025-02-18 | 112.865845 |
| 2025-02-19 | 113.121245 |
| 2025-02-20 | 113.398108 |
| 2025-02-21 | 113.562414 |
| 2025-02-22 | 113.322389 |
| 2025-02-23 | 113.379338 |
| 2025-02-24 | 113.389066 |
| 2025-02-25 | 112.855359 |
| 2025-02-26 | 112.125607 |
| 2025-02-27 | 111.977677 |
| 2025-02-28 | 110.620512 |
| 2025-03-01 | 110.598698 |
| 2025-03-02 | 110.75145 |
| 2025-03-03 | 110.740731 |
| 2025-03-04 | 111.095237 |
| 2025-03-05 | 111.695988 |
| 2025-03-06 | 112.705468 |
| 2025-03-07 | 111.542298 |
| 2025-03-08 | 112.414214 |
| 2025-03-09 | 112.330268 |
| 2025-03-10 | 112.071591 |
| 2025-03-11 | 111.815648 |
| 2025-03-12 | 112.057804 |
| 2025-03-13 | 111.578622 |
| 2025-03-14 | 112.382247 |
| 2025-03-15 | 112.79046 |
| 2025-03-16 | 112.527329 |
| 2025-03-17 | 113.05861 |
| 2025-03-18 | 113.268316 |
| 2025-03-19 | 112.628758 |
| 2025-03-20 | 111.750563 |
| 2025-03-21 | 111.658959 |
| 2025-03-22 | 111.846735 |
| 2025-03-23 | 111.492551 |
| 2025-03-25 | 112.442302 |
| 2025-03-26 | 112.362598 |
| 2025-03-27 | 112.182204 |
| 2025-03-28 | 112.078851 |
| 2025-03-29 | 111.853101 |
| 2025-03-30 | 111.815161 |
| 2025-03-31 | 110.37968 |
| 2025-04-01 | 110.99589 |
| 2025-04-02 | 112.093978 |
| 2025-04-03 | 113.077083 |
| 2025-04-04 | 108.651146 |
| 2025-04-05 | 107.723494 |
| 2025-04-06 | 107.228497 |
| 2025-04-07 | 107.60722 |
| 2025-04-08 | 107.962666 |
| 2025-04-09 | 106.849347 |
| 2025-04-10 | 110.288246 |
| 2025-04-11 | 110.795208 |
| 2025-04-12 | 111.765281 |
| 2025-04-13 | 112.11763 |
| 2025-04-14 | 112.197377 |
| 2025-04-15 | 113.145063 |
| 2025-04-16 | 113.472098 |
| 2025-04-17 | 113.349956 |
| 2025-04-18 | 113.435004 |
| 2025-04-19 | 113.534219 |
| 2025-04-20 | 112.865025 |
| 2025-04-21 | 114.110716 |
| 2025-04-22 | 113.759299 |
| 2025-04-23 | 114.269615 |
| 2025-04-24 | 113.766443 |
| 2025-04-25 | 113.676825 |
| 2025-04-26 | 114.289547 |
| 2025-04-27 | 114.168884 |
| 2025-04-28 | 113.833329 |
| 2025-04-29 | 113.858327 |
| 2025-04-30 | 113.766569 |
| 2025-05-01 | 113.733367 |
| 2025-05-02 | 114.594811 |
| 2025-05-03 | 114.871614 |
| 2025-05-04 | 115.090058 |
| 2025-05-05 | 115.371992 |
| 2025-05-06 | 115.064792 |
| 2025-05-08 | 114.206274 |
| 2025-05-09 | 113.963968 |
| 2025-05-10 | 114.267518 |
| 2025-05-11 | 114.499034 |
| 2025-05-12 | 113.689236 |
| 2025-05-13 | 113.980547 |
| 2025-05-14 | 115.137363 |
| 2025-05-15 | 113.956132 |
| 2025-05-17 | 114.297888 |
| 2025-05-18 | 114.606163 |
| 2025-05-19 | 114.828321 |
| 2025-05-20 | 114.242579 |
| 2025-05-21 | 114.611753 |
| 2025-05-22 | 114.366252 |
| 2025-05-23 | 114.485068 |
| 2025-05-24 | 115.778318 |
| 2025-05-25 | 115.839117 |
| 2025-05-26 | 115.729605 |
| 2025-05-27 | 114.666653 |
| 2025-05-28 | 114.606945 |
| 2025-05-29 | 114.668575 |
| 2025-05-30 | 114.395471 |
| 2025-05-31 | 114.527499 |
| 2025-06-01 | 114.842368 |
| 2025-06-02 | 115.379431 |
| 2025-06-03 | 114.825767 |
| 2025-06-04 | 115.488129 |
| 2025-06-05 | 115.87062 |
| 2025-06-06 | 115.489435 |
| 2025-06-07 | 115.816576 |
| 2025-06-08 | 115.838644 |
| 2025-06-09 | 116.112875 |
| 2025-06-10 | 116.053967 |
| 2025-06-11 | 115.741663 |
| 2025-06-12 | 115.783754 |
| 2025-06-13 | 115.336939 |
| 2025-06-14 | 115.589686 |
| 2025-06-15 | 115.549756 |
| 2025-06-16 | 116.092997 |
| 2025-06-17 | 116.565506 |
| 2025-06-18 | 115.734822 |
| 2025-06-19 | 115.100422 |
| 2025-06-20 | 115.492231 |
| 2025-06-21 | 115.190217 |
| 2025-06-22 | 115.025815 |
| 2025-06-23 | 113.764663 |
| 2025-06-24 | 115.750559 |
| 2025-06-25 | 115.554209 |
| 2025-06-26 | 116.101914 |
| 2025-06-27 | 116.353429 |
| 2025-06-28 | 116.460571 |
| 2025-06-29 | 116.671541 |
| 2025-06-30 | 116.244422 |
| 2025-07-01 | 117.284919 |
| 2025-07-02 | 116.703948 |
| 2025-07-03 | 116.937995 |
| 2025-07-04 | 116.819935 |
| 2025-07-05 | 116.987162 |
| 2025-07-06 | 116.984589 |
| 2025-07-07 | 115.748965 |
| 2025-07-08 | 116.412576 |
| 2025-07-09 | 116.123642 |
| 2025-07-10 | 116.577157 |
| 2025-07-11 | 116.960768 |
| 2025-07-12 | 117.412706 |
| 2025-07-13 | 117.319894 |
| 2025-07-14 | 116.883055 |
| 2025-07-15 | 116.843655 |
| 2025-07-16 | 116.117811 |
| 2025-07-17 | 115.029339 |
| 2025-07-18 | 116.134924 |
| 2025-07-19 | 115.984922 |
| 2025-07-20 | 116.065659 |
| 2025-07-21 | 116.136613 |
| 2025-07-22 | 115.897574 |
| 2025-07-23 | 117.216717 |
| 2025-07-24 | 117.577654 |
| 2025-07-25 | 116.913032 |
| 2025-07-26 | 117.084977 |
| 2025-07-27 | 117.213019 |
| 2025-07-28 | 116.157667 |
| 2025-07-29 | 115.659109 |
| 2025-07-30 | 115.50379 |
| 2025-07-31 | 114.721328 |
| 2025-08-01 | 114.333078 |
| 2025-08-02 | 115.429363 |
| 2025-08-03 | 115.358179 |
| 2025-08-04 | 115.328697 |
| 2025-08-05 | 114.759464 |
| 2025-08-06 | 115.698306 |
| 2025-08-07 | 116.017199 |
| 2025-08-08 | 116.092661 |
| 2025-08-09 | 116.359368 |
| 2025-08-10 | 116.424271 |
| 2025-08-11 | 115.836616 |
| 2025-08-12 | 115.571528 |
| 2025-08-13 | 116.597635 |
| 2025-08-14 | 116.12211 |
| 2025-08-15 | 115.992809 |
| 2025-08-16 | 116.0199 |
| 2025-08-17 | 116.109301 |
| 2025-08-18 | 115.83204 |
| 2025-08-19 | 115.587752 |
| 2025-08-20 | 114.640725 |
| 2025-08-21 | 114.368812 |
| 2025-08-22 | 114.377598 |
| 2025-08-23 | 115.602516 |
| 2025-08-24 | 115.752551 |
| 2025-08-25 | 115.254985 |
| 2025-08-26 | 115.461143 |
| 2025-08-27 | 115.239134 |
| 2025-08-28 | 116.266543 |
| 2025-08-29 | 116.21763 |
| 2025-08-30 | 116.445795 |
| 2025-08-31 | 116.744742 |
| 2025-09-01 | 116.542581 |
| 2025-09-02 | 116.169286 |
| 2025-09-03 | 116.424997 |
| 2025-09-04 | 116.006677 |
| 2025-09-05 | 116.541611 |
| 2025-09-06 | 116.838973 |
| 2025-09-07 | 116.922834 |
| 2025-09-08 | 117.217717 |
| 2025-09-09 | 117.588339 |
| 2025-09-10 | 117.746751 |
| 2025-09-11 | 117.547898 |
| 2025-09-13 | 118.492741 |
| 2025-09-14 | 118.677349 |
| 2025-09-15 | 118.659621 |
| 2025-09-16 | 118.782024 |
| 2025-09-17 | 118.789005 |
| 2025-09-18 | 118.350143 |
| 2025-09-19 | 117.361797 |
| 2025-09-20 | 117.461094 |
| 2025-09-21 | 117.600179 |
| 2025-09-22 | 117.508793 |
| 2025-09-23 | 117.744336 |
| 2025-09-24 | 117.646729 |
| 2025-09-25 | 117.143877 |
| 2025-09-26 | 116.491688 |
| 2025-09-27 | 116.243067 |
| 2025-09-28 | 116.710824 |
| 2025-09-29 | 116.693531 |
| 2025-09-30 | 117.708005 |
| 2025-10-01 | 117.50889 |
| 2025-10-02 | 117.658145 |
| 2025-10-03 | 117.441433 |
| 2025-10-04 | 117.575937 |
| 2025-10-05 | 117.799557 |
| 2025-10-06 | 117.344777 |
| 2025-10-07 | 117.285169 |
| 2025-10-08 | 117.103144 |
| 2025-10-09 | 117.455347 |
| 2025-10-10 | 116.855504 |
| 2025-10-11 | 115.380323 |
| 2025-10-12 | 115.793064 |
| 2025-10-13 | 115.689824 |
| 2025-10-14 | 114.903366 |
| 2025-10-15 | 115.881481 |
| 2025-10-16 | 115.650376 |
| 2025-10-17 | 115.46967 |
| 2025-10-18 | 115.653641 |
| 2025-10-19 | 115.372006 |
| 2025-10-20 | 115.422506 |
| 2025-10-21 | 115.663196 |
| 2025-10-22 | 115.54681 |
| 2025-10-23 | 115.793491 |
| 2025-10-24 | 115.717626 |
| 2025-10-25 | 116.089556 |
| 2025-10-26 | 116.583196 |
| 2025-10-27 | 116.888594 |
| 2025-10-28 | 116.708259 |
| 2025-10-29 | 117.431821 |
| 2025-10-30 | 116.313877 |
| 2025-10-31 | 116.587765 |
| 2025-11-01 | 116.555073 |
| 2025-11-02 | 116.663665 |
| 2025-11-03 | 116.62769 |
| 2025-11-04 | 115.7442 |
| 2025-11-05 | 115.328321 |
| 2025-11-06 | 116.103297 |
| 2025-11-07 | 115.384006 |
| 2025-11-08 | 115.558518 |
| 2025-11-09 | 115.801691 |
| 2025-11-10 | 116.294324 |
| 2025-11-11 | 116.103351 |
| 2025-11-12 | 116.496506 |
| 2025-11-13 | 116.708405 |
| 2025-11-14 | 116.14597 |
| 2025-11-15 | 116.587433 |
| 2025-11-16 | 116.802926 |
| 2025-11-17 | 115.975727 |
| 2025-11-18 | 115.649871 |
| 2025-11-19 | 115.678505 |
| 2025-11-20 | 115.282054 |
| 2025-11-21 | 114.678701 |
| 2025-11-22 | 115.171684 |
| 2025-11-23 | 115.278445 |
| 2025-11-24 | 114.94566 |
| 2025-11-25 | 115.084297 |
| 2025-11-26 | 115.586941 |
| 2025-11-27 | 116.121463 |
| 2025-11-28 | 116.189638 |
| 2025-11-29 | 116.650895 |
| 2025-11-30 | 116.622718 |
| 2025-12-01 | 116.906523 |
| 2025-12-02 | 116.76154 |
| 2025-12-03 | 117.408048 |
| 2025-12-04 | 117.566667 |
| 2025-12-05 | 118.153613 |
| 2025-12-06 | 118.199778 |
| 2025-12-07 | 118.280988 |
| 2025-12-08 | 118.229339 |
| 2025-12-09 | 118.359027 |
| 2025-12-11 | 118.570495 |
| 2025-12-12 | 118.609181 |
| 2025-12-13 | 118.562094 |
| 2025-12-14 | 118.677949 |
| 2025-12-15 | 118.40202 |
| 2025-12-16 | 118.353652 |
| 2025-12-17 | 117.895423 |
| 2025-12-18 | 117.586892 |
| 2025-12-19 | 117.552194 |
| 2025-12-20 | 117.762807 |
| 2025-12-21 | 117.824503 |
| 2025-12-22 | 118.217622 |
| 2025-12-23 | 119.03666 |
| 2025-12-24 | 119.257906 |
| 2025-12-25 | 119.326438 |
| 2025-12-26 | 119.422772 |
| 2025-12-27 | 119.492515 |
| 2025-12-28 | 119.628529 |
| 2025-12-29 | 119.109715 |
| 2025-12-30 | 119.274655 |
| 2025-12-31 | 118.802887 |
| 2026-01-01 | 118.697948 |
| 2026-01-02 | 119.147337 |
| 2026-01-03 | 119.307596 |
| 2026-01-04 | 119.34098 |
| 2026-01-05 | 118.838159 |
| 2026-01-06 | 119.592117 |
| 2026-01-07 | 119.801034 |
| 2026-01-08 | 119.258815 |
| 2026-01-09 | 118.905302 |
| 2026-01-10 | 119.03735 |
| 2026-01-11 | 119.134656 |
| 2026-01-12 | 119.567938 |
| 2026-01-13 | 119.350388 |
| 2026-01-14 | 118.991381 |
| 2026-01-15 | 119.104853 |
| 2026-01-16 | 119.407706 |
| 2026-01-17 | 119.061084 |
| 2026-01-18 | 119.033659 |
| 2026-01-19 | 119.398962 |
| 2026-01-20 | 119.847017 |
| 2026-01-21 | 120.455572 |
| 2026-01-22 | 121.274459 |
| 2026-01-23 | 122.363121 |
| 2026-01-24 | 122.733991 |
| 2026-01-25 | 123.279576 |
| 2026-01-26 | 122.925862 |
| 2026-01-27 | 123.570614 |
| 2026-01-28 | 124.59907 |
| 2026-01-29 | 125.791707 |
| 2026-01-30 | 124.853062 |
| 2026-01-31 | 124.815585 |
| 2026-02-01 | 124.735914 |
| 2026-02-02 | 124.008972 |
| 2026-02-03 | 125.070278 |
| 2026-02-04 | 125.030024 |
| 2026-02-05 | 124.16139 |
| 2026-02-06 | 124.446911 |
| 2026-02-07 | 124.882507 |
| 2026-02-08 | 125.083915 |
| 2026-02-09 | 125.528681 |
| 2026-02-10 | 125.856613 |
| 2026-02-11 | 126.717811 |
| 2026-02-12 | 127.067191 |
| 2026-02-13 | 125.337393 |
| 2026-02-14 | 125.921062 |
| 2026-02-15 | 126.045191 |
| 2026-02-16 | 126.137571 |
| 2026-02-17 | 125.58185 |
| 2026-02-18 | 125.857923 |
| 2026-02-19 | 125.228522 |
| 2026-02-20 | 125.481046 |
| 2026-02-21 | 126.08485 |
| 2026-02-22 | 126.222565 |
| 2026-02-23 | 125.610138 |
| 2026-02-24 | 125.390815 |
| 2026-02-25 | 126.300598 |
| 2026-02-26 | 126.588538 |
| 2026-02-27 | 126.579908 |
| 2026-02-28 | 127.008943 |
| 2026-03-01 | 126.210292 |
| 2026-03-02 | 125.740694 |
| 2026-03-03 | 125.123754 |
| 2026-03-04 | 125.697053 |
| 2026-03-05 | 125.159529 |
| 2026-03-06 | 124.722659 |
| 2026-03-07 | 125.106514 |
| 2026-03-08 | 124.321122 |
| 2026-03-09 | 124.751441 |
| 2026-03-10 | 126.472481 |
| 2026-03-11 | 127.400552 |
| 2026-03-12 | 127.070543 |
| 2026-03-13 | 125.55835 |
| 2026-03-14 | 124.220244 |
| 2026-03-15 | 124.621344 |
| 2026-03-16 | 125.594581 |
| 2026-03-17 | 126.454633 |
| 2026-03-18 | 125.504742 |
| 2026-03-19 | 124.980868 |
| 2026-03-20 | 125.446728 |
| 2026-03-21 | 125.041067 |
| 2026-03-22 | 124.92965 |
| 2026-03-23 | 125.061192 |
| 2026-03-24 | 124.066268 |
| 2026-03-25 | 124.16103 |
| 2026-03-26 | 123.27854 |
| 2026-03-27 | 122.500307 |
| 2026-03-28 | 122.360459 |
| 2026-03-29 | 122.815466 |
| 2026-03-30 | 122.281108 |
| 2026-03-31 | 122.694096 |
| 2026-04-01 | 123.706766 |
| 2026-04-02 | 122.246314 |
| 2026-04-03 | 122.890665 |
| 2026-04-04 | 122.919287 |
| 2026-04-05 | 123.124414 |
| 2026-04-06 | 123.176137 |
| 2026-04-07 | 123.86579 |
| 2026-04-08 | 125.631445 |
| 2026-04-09 | 125.152785 |
| 2026-04-10 | 125.673627 |
| 2026-04-11 | 125.577227 |
| 2026-04-12 | 125.113592 |
| 2026-04-13 | 125.07714 |
| 2026-04-14 | 126.576553 |
| 2026-04-15 | 127.144062 |
| 2026-04-16 | 127.412582 |
| 2026-04-17 | 127.797072 |
| 2026-04-18 | 127.763114 |
| 2026-04-19 | 127.588325 |
| 2026-04-20 | 127.869954 |
| 2026-04-21 | 127.460935 |
| 2026-04-22 | 127.528271 |
| 2026-04-23 | 127.8244 |
| 2026-04-24 | 126.972297 |
| 2026-04-25 | 126.850533 |
| 2026-04-26 | 126.927795 |
| 2026-04-27 | 127.85777 |
| 2026-04-28 | 127.699189 |
| 2026-04-29 | 127.287781 |
| 2026-04-30 | 127.034414 |
| 2026-05-01 | 127.980461 |
| 2026-05-02 | 128.029735 |
| 2026-05-03 | 128.161615 |
| 2026-05-04 | 127.652271 |
| 2026-05-05 | 127.420911 |
| 2026-05-06 | 128.719053 |
| 2026-05-07 | 129.676488 |
| 2026-05-08 | 129.228569 |
| 2026-05-09 | 128.900627 |
| 2026-05-10 | 128.530988 |
| 2026-05-11 | 128.591563 |
| 2026-05-12 | 128.634926 |
| 2026-05-14 | 128.831665 |
| 2026-05-15 | 127.888106 |
| 2026-05-16 | 127.613232 |
| 2026-05-17 | 127.648125 |
| 2026-05-18 | 127.844329 |
| 2026-05-19 | 126.639934 |
| 2026-05-20 | 126.913599 |
| 2026-05-21 | 127.067407 |
| 2026-05-23 | 127.157328 |
| 2026-05-24 | 127.515494 |
| 2026-05-25 | 127.593659 |
| 2026-05-26 | 127.550626 |
| 2026-05-27 | 126.979175 |
| 2026-05-28 | 126.84163 |
| 2026-05-29 | 127.576098 |
| 2026-05-30 | 128.077515 |
| 2026-05-31 | 128.24096 |
| 2026-06-01 | 127.647445 |
| 2026-06-02 | 127.92828 |
| 2026-06-03 | 127.377743 |
| 2026-06-04 | 127.301954 |
| 2026-06-05 | 126.998865 |
| 2026-06-06 | 125.402631 |
| 2026-06-09 | 125.556242 |
| 2026-06-10 | 124.802414 |
| 2026-06-11 | 124.516187 |
| 2026-06-12 | 125.12078 |
| 2026-06-13 | 125.489328 |
| 2026-06-14 | 125.982709 |
| 2026-06-15 | 125.832899 |
| 2026-06-16 | 125.51949 |
| 2026-06-17 | 125.396183 |
| 2026-06-18 | 124.415295 |
| 2026-06-19 | 124.929698 |
| 2026-06-20 | 124.877708 |
| 2026-06-21 | 124.849015 |
| 2026-06-22 | 124.787753 |
| 2026-06-23 | 123.613791 |
| 2026-06-24 | 122.725213 |
| 2026-06-25 | 122.630839 |
| 2026-06-26 | 122.804339 |
| 2026-06-27 | 122.67962 |
| 2026-06-28 | 122.399816 |
| 2026-06-29 | 122.72474 |
| 2026-06-30 | 122.564036 |
| 2026-07-01 | 122.669297 |
| 2026-07-02 | 122.436302 |
| 2026-07-03 | 123.675382 |
| 2026-07-04 | 123.654102 |
| 2026-07-05 | 123.818689 |
| 2026-07-06 | 123.492345 |
| 2026-07-07 | 123.635018 |
| 2026-07-08 | 123.164024 |
| 2026-07-09 | 123.503588 |
| 2026-07-10 | 123.639379 |
| 2026-07-11 | 123.771312 |
| 2026-07-12 | 123.80562 |
| 2026-07-13 | 123.776095 |
| 2026-07-14 | 123.835904 |
| 2026-07-15 | 124.404625 |
| 2026-07-16 | 124.519812 |
| 2026-07-17 | 124.244799 |
| 2026-07-18 | 124.36395 |
| 2026-07-19 | 124.372559 |
| 2026-07-20 | 124.706471 |
| 2026-07-21 | 124.905609 |
| 2026-07-22 | 124.651648 |
| 2026-07-23 | 124.45653 |
| 2026-07-24 | 124.44053 |
| 2026-07-25 | 124.538772 |
| 2026-07-26 | 124.876705 |
| 2026-07-27 | 124.54072 |
| 2026-07-28 | 123.96702 |
| 2026-07-29 | 123.440676 |
| 2026-07-30 | 124.227784 |
| 2026-07-31 | 124.781603 |
| 2026-08-01 | 125.413176 |
| 2026-08-02 | 125.529212 |
| 2026-08-03 | 124.89402 |
| 2026-08-04 | 125.271346 |
| 2026-08-05 | 125.469721 |
| 2026-08-06 | 125.310462 |
| 2026-08-07 | 125.447839 |
| 2026-08-08 | 125.885274 |
| 2026-08-09 | 126.00248 |
| 2026-08-10 | 125.619839 |
| 2026-08-11 | 125.814859 |
| 2026-08-12 | 125.894657 |
| 2026-08-13 | 125.44427 |
| 2026-08-14 | 126.152768 |
| 2026-08-15 | 126.161585 |
| 2026-08-16 | 126.316868 |
| 2026-08-17 | 126.744835 |
| 2026-08-18 | 126.650861 |
| 2026-08-20 | 126.212352 |
| 2026-08-21 | 127.676174 |
| 2026-08-22 | 127.691939 |
| 2026-08-23 | 127.780217 |
| 2026-08-24 | 127.590974 |
| 2026-08-25 | 127.575399 |
| 2026-08-26 | 127.889373 |
| 2026-08-27 | 128.079254 |
| 2026-08-28 | 128.215579 |
| 2026-08-29 | 127.605146 |
| 2026-08-30 | 127.869314 |
| 2026-08-31 | 128.113774 |
| 2026-09-01 | 127.168019 |
| 2026-09-02 | 127.300599 |
| 2026-09-03 | 128.026089 |
| 2026-09-04 | 128.419523 |
| 2026-09-05 | 128.648024 |
| 2026-09-06 | 128.669057 |
| 2026-09-07 | 128.467115 |
| 2026-09-08 | 128.447946 |
| 2026-09-09 | 128.548063 |
| 2026-09-10 | 127.85031 |
| 2026-09-11 | 127.760101 |
| 2026-09-12 | 127.898703 |
| 2026-09-13 | 127.838228 |
| 2026-09-14 | 126.959405 |
| 2026-09-15 | 126.86689 |
| 2026-09-16 | 126.995331 |
| 2026-09-17 | 127.207569 |
| 2026-09-18 | 126.774692 |
| 2026-09-19 | 126.945886 |
| 2026-09-20 | 127.066653 |
| 2026-09-21 | 127.059928 |
| 2026-09-22 | 126.631398 |
| 2026-09-23 | 125.951713 |
| 2026-09-24 | 125.262626 |
| 2026-09-25 | 125.17076 |
| 2026-09-26 | 125.213265 |
| 2026-09-27 | 125.18535 |
| 2026-09-28 | 125.104839 |
| 2026-09-30 | 124.06639 |
| 2026-10-02 | 123.804023 |
| 2026-10-03 | 124.008342 |
| 2026-10-05 | 124.121942 |
| 2026-10-06 | 124.211095 |
| 2026-10-07 | 123.745006 |
| 2026-10-08 | 123.58222 |
| 2026-10-09 | 124.464148 |
| 2026-10-10 | 124.496076 |
| 2026-10-11 | 124.569613 |
| 2026-10-12 | 124.163435 |
| 2026-10-13 | 124.267865 |
| 2026-10-14 | 124.83492 |
| 2026-10-15 | 123.417477 |
| 2026-10-16 | 124.123402 |
| 2026-10-17 | 123.743448 |
| 2026-10-18 | 124.067985 |
| 2026-10-19 | 124.513636 |
| 2026-10-20 | 124.271231 |
| 2026-10-21 | 125.260663 |
| 2026-10-22 | 124.851962 |
| 2026-10-23 | 125.029942 |
| 2026-10-24 | 125.371256 |
| 2026-10-25 | 125.437351 |
High
129.6765
Low
106.8493
Average
118.9845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/DJF API questions
How do I get the AUD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/DJF rate in rates.DJF.
How far back does AUD/DJF historical data go?
Daily AUD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.