AUD to CZK exchange rate API
Australian Dollar to Czech Koruna · quoted 2026-10-25
15.2771
▼ +1.31% over 2Y
1 AUD = 15.2771 CZK · 1 CZK = 0.06546 AUD · Get this rate via the API
1 AUD buys 15.2771 CZK as of 2026-10-25, so 1 CZK buys 0.06546 AUD. Over the last 2 years, AUD/CZK traded between 13.4995 and 15.8309, averaged 14.4852 and fell 1.31%. The API holds daily AUD/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 15.480359 |
| 2024-10-26 | 15.47339 |
| 2024-10-27 | 15.492813 |
| 2024-10-28 | 15.482537 |
| 2024-10-29 | 15.449073 |
| 2024-10-30 | 15.417377 |
| 2024-10-31 | 15.295007 |
| 2024-11-01 | 15.323659 |
| 2024-11-02 | 15.334953 |
| 2024-11-03 | 15.389372 |
| 2024-11-04 | 15.311218 |
| 2024-11-05 | 15.404209 |
| 2024-11-06 | 15.544446 |
| 2024-11-07 | 15.597681 |
| 2024-11-08 | 15.50403 |
| 2024-11-09 | 15.508602 |
| 2024-11-10 | 15.519853 |
| 2024-11-11 | 15.654891 |
| 2024-11-12 | 15.667045 |
| 2024-11-13 | 15.519359 |
| 2024-11-14 | 15.538841 |
| 2024-11-15 | 15.470175 |
| 2024-11-16 | 15.485634 |
| 2024-11-17 | 15.488546 |
| 2024-11-18 | 15.461113 |
| 2024-11-19 | 15.545998 |
| 2024-11-20 | 15.584595 |
| 2024-11-21 | 15.702868 |
| 2024-11-22 | 15.830941 |
| 2024-11-23 | 15.817431 |
| 2024-11-24 | 15.807627 |
| 2024-11-25 | 15.700462 |
| 2024-11-26 | 15.622268 |
| 2024-11-27 | 15.551798 |
| 2024-11-28 | 15.57247 |
| 2024-11-29 | 15.546946 |
| 2024-11-30 | 15.549014 |
| 2024-12-01 | 15.553597 |
| 2024-12-02 | 15.585714 |
| 2024-12-03 | 15.551175 |
| 2024-12-04 | 15.378424 |
| 2024-12-05 | 15.354461 |
| 2024-12-06 | 15.212659 |
| 2024-12-07 | 15.175322 |
| 2024-12-08 | 15.181683 |
| 2024-12-09 | 15.319292 |
| 2024-12-10 | 15.255291 |
| 2024-12-11 | 15.199394 |
| 2024-12-12 | 15.271439 |
| 2024-12-13 | 15.174069 |
| 2024-12-14 | 15.150703 |
| 2024-12-15 | 15.171448 |
| 2024-12-16 | 15.164147 |
| 2024-12-17 | 15.147157 |
| 2024-12-18 | 15.134927 |
| 2024-12-19 | 15.108539 |
| 2024-12-20 | 15.093265 |
| 2024-12-21 | 15.058117 |
| 2024-12-22 | 15.062323 |
| 2024-12-23 | 15.098702 |
| 2024-12-24 | 15.068048 |
| 2024-12-25 | 15.063483 |
| 2024-12-26 | 15.04774 |
| 2024-12-27 | 15.021162 |
| 2024-12-28 | 15.031842 |
| 2024-12-29 | 15.001204 |
| 2024-12-30 | 15.054907 |
| 2024-12-31 | 15.016105 |
| 2025-01-01 | 15.058618 |
| 2025-01-02 | 15.150442 |
| 2025-01-03 | 15.200538 |
| 2025-01-04 | 15.174116 |
| 2025-01-05 | 15.160775 |
| 2025-01-06 | 15.194203 |
| 2025-01-07 | 15.182102 |
| 2025-01-08 | 15.150602 |
| 2025-01-09 | 15.102832 |
| 2025-01-10 | 15.06455 |
| 2025-01-11 | 15.045946 |
| 2025-01-12 | 15.055929 |
| 2025-01-13 | 15.218972 |
| 2025-01-14 | 15.236432 |
| 2025-01-15 | 15.176946 |
| 2025-01-16 | 15.223245 |
| 2025-01-17 | 15.177823 |
| 2025-01-18 | 15.228384 |
| 2025-01-19 | 15.227717 |
| 2025-01-20 | 15.161485 |
| 2025-01-21 | 15.131921 |
| 2025-01-22 | 15.141246 |
| 2025-01-23 | 15.150058 |
| 2025-01-24 | 15.118679 |
| 2025-01-25 | 15.098807 |
| 2025-01-26 | 15.104795 |
| 2025-01-27 | 15.031146 |
| 2025-01-28 | 15.026353 |
| 2025-01-29 | 15.03412 |
| 2025-01-30 | 15.038019 |
| 2025-01-31 | 15.067658 |
| 2025-02-01 | 15.109481 |
| 2025-02-02 | 15.151615 |
| 2025-02-03 | 15.148467 |
| 2025-02-04 | 15.137415 |
| 2025-02-05 | 15.160438 |
| 2025-02-06 | 15.192489 |
| 2025-02-07 | 15.193949 |
| 2025-02-08 | 15.256344 |
| 2025-02-09 | 15.23473 |
| 2025-02-10 | 15.243802 |
| 2025-02-11 | 15.266397 |
| 2025-02-12 | 15.173978 |
| 2025-02-13 | 15.102774 |
| 2025-02-14 | 15.164709 |
| 2025-02-15 | 15.151667 |
| 2025-02-16 | 15.159295 |
| 2025-02-17 | 15.226061 |
| 2025-02-18 | 15.242319 |
| 2025-02-19 | 15.287781 |
| 2025-02-20 | 15.305215 |
| 2025-02-21 | 15.299501 |
| 2025-02-22 | 15.232023 |
| 2025-02-23 | 15.237816 |
| 2025-02-24 | 15.250095 |
| 2025-02-25 | 15.079823 |
| 2025-02-26 | 15.009023 |
| 2025-02-27 | 15.01803 |
| 2025-02-28 | 14.950726 |
| 2025-03-01 | 14.996446 |
| 2025-03-02 | 14.991896 |
| 2025-03-03 | 14.928918 |
| 2025-03-04 | 14.791065 |
| 2025-03-05 | 14.708168 |
| 2025-03-06 | 14.701536 |
| 2025-03-07 | 14.495311 |
| 2025-03-08 | 14.521029 |
| 2025-03-09 | 14.500245 |
| 2025-03-10 | 14.545406 |
| 2025-03-11 | 14.382094 |
| 2025-03-12 | 14.460893 |
| 2025-03-13 | 14.534874 |
| 2025-03-14 | 14.511811 |
| 2025-03-15 | 14.53812 |
| 2025-03-16 | 14.548096 |
| 2025-03-17 | 14.589167 |
| 2025-03-18 | 14.601977 |
| 2025-03-19 | 14.524641 |
| 2025-03-20 | 14.507019 |
| 2025-03-21 | 14.490143 |
| 2025-03-22 | 14.499408 |
| 2025-03-23 | 14.499779 |
| 2025-03-24 | 14.498056 |
| 2025-03-25 | 14.532503 |
| 2025-03-26 | 14.600929 |
| 2025-03-27 | 14.608504 |
| 2025-03-28 | 14.579444 |
| 2025-03-29 | 14.475849 |
| 2025-03-30 | 14.488981 |
| 2025-03-31 | 14.413909 |
| 2025-04-01 | 14.461897 |
| 2025-04-02 | 14.559087 |
| 2025-04-03 | 14.312249 |
| 2025-04-04 | 13.892143 |
| 2025-04-05 | 13.923658 |
| 2025-04-06 | 13.869172 |
| 2025-04-07 | 13.863212 |
| 2025-04-08 | 13.909701 |
| 2025-04-09 | 13.684957 |
| 2025-04-10 | 14.024015 |
| 2025-04-11 | 13.816279 |
| 2025-04-12 | 13.903464 |
| 2025-04-13 | 13.928287 |
| 2025-04-14 | 13.922598 |
| 2025-04-15 | 14.085654 |
| 2025-04-16 | 14.029527 |
| 2025-04-17 | 14.014575 |
| 2025-04-18 | 14.011171 |
| 2025-04-19 | 14.050334 |
| 2025-04-20 | 13.990269 |
| 2025-04-21 | 13.944999 |
| 2025-04-22 | 13.976596 |
| 2025-04-23 | 14.042327 |
| 2025-04-24 | 14.013918 |
| 2025-04-25 | 14.007417 |
| 2025-04-26 | 14.07506 |
| 2025-04-27 | 14.073565 |
| 2025-04-28 | 14.059917 |
| 2025-04-29 | 14.037405 |
| 2025-04-30 | 14.001577 |
| 2025-05-01 | 14.096945 |
| 2025-05-02 | 14.144162 |
| 2025-05-03 | 14.198526 |
| 2025-05-04 | 14.228376 |
| 2025-05-05 | 14.237941 |
| 2025-05-06 | 14.244953 |
| 2025-05-07 | 14.199285 |
| 2025-05-08 | 14.157344 |
| 2025-05-09 | 14.196456 |
| 2025-05-10 | 14.222634 |
| 2025-05-11 | 14.248811 |
| 2025-05-12 | 14.369535 |
| 2025-05-13 | 14.386714 |
| 2025-05-14 | 14.376013 |
| 2025-05-15 | 14.276221 |
| 2025-05-16 | 14.283427 |
| 2025-05-17 | 14.286091 |
| 2025-05-18 | 14.290782 |
| 2025-05-19 | 14.256196 |
| 2025-05-20 | 14.20915 |
| 2025-05-21 | 14.153913 |
| 2025-05-22 | 14.165151 |
| 2025-05-23 | 14.181229 |
| 2025-05-24 | 14.201275 |
| 2025-05-25 | 14.192516 |
| 2025-05-26 | 14.217749 |
| 2025-05-27 | 14.13244 |
| 2025-05-28 | 14.176338 |
| 2025-05-29 | 14.231144 |
| 2025-05-30 | 14.120247 |
| 2025-05-31 | 14.129301 |
| 2025-06-01 | 14.136645 |
| 2025-06-02 | 14.142339 |
| 2025-06-03 | 14.113378 |
| 2025-06-04 | 14.134001 |
| 2025-06-05 | 14.1379 |
| 2025-06-06 | 14.072876 |
| 2025-06-07 | 14.12008 |
| 2025-06-08 | 14.117159 |
| 2025-06-09 | 14.156106 |
| 2025-06-10 | 14.131448 |
| 2025-06-11 | 14.099443 |
| 2025-06-12 | 13.926068 |
| 2025-06-13 | 13.968054 |
| 2025-06-14 | 13.948646 |
| 2025-06-15 | 13.941919 |
| 2025-06-16 | 13.975868 |
| 2025-06-17 | 14.01685 |
| 2025-06-18 | 14.01175 |
| 2025-06-19 | 13.987835 |
| 2025-06-20 | 13.98558 |
| 2025-06-21 | 13.895288 |
| 2025-06-22 | 13.909331 |
| 2025-06-23 | 13.840675 |
| 2025-06-24 | 13.902662 |
| 2025-06-25 | 13.879245 |
| 2025-06-26 | 13.841734 |
| 2025-06-27 | 13.816444 |
| 2025-06-28 | 13.776708 |
| 2025-06-29 | 13.792289 |
| 2025-06-30 | 13.787611 |
| 2025-07-01 | 13.760805 |
| 2025-07-02 | 13.752096 |
| 2025-07-03 | 13.747212 |
| 2025-07-04 | 13.736911 |
| 2025-07-05 | 13.721421 |
| 2025-07-06 | 13.700297 |
| 2025-07-07 | 13.64796 |
| 2025-07-08 | 13.750635 |
| 2025-07-09 | 13.730074 |
| 2025-07-10 | 13.785603 |
| 2025-07-11 | 13.875799 |
| 2025-07-12 | 13.88354 |
| 2025-07-13 | 13.884849 |
| 2025-07-14 | 13.842526 |
| 2025-07-15 | 13.871242 |
| 2025-07-16 | 13.851298 |
| 2025-07-17 | 13.747143 |
| 2025-07-18 | 13.792856 |
| 2025-07-19 | 13.796392 |
| 2025-07-20 | 13.787982 |
| 2025-07-21 | 13.766152 |
| 2025-07-22 | 13.719908 |
| 2025-07-23 | 13.847888 |
| 2025-07-24 | 13.816335 |
| 2025-07-25 | 13.745802 |
| 2025-07-26 | 13.73149 |
| 2025-07-27 | 13.725679 |
| 2025-07-28 | 13.779199 |
| 2025-07-29 | 13.86189 |
| 2025-07-30 | 13.81829 |
| 2025-07-31 | 13.833468 |
| 2025-08-01 | 13.847717 |
| 2025-08-02 | 13.741675 |
| 2025-08-03 | 13.712871 |
| 2025-08-04 | 13.774516 |
| 2025-08-05 | 13.779395 |
| 2025-08-06 | 13.767097 |
| 2025-08-07 | 13.736842 |
| 2025-08-08 | 13.689876 |
| 2025-08-09 | 13.69228 |
| 2025-08-10 | 13.686523 |
| 2025-08-11 | 13.709826 |
| 2025-08-12 | 13.679772 |
| 2025-08-13 | 13.692373 |
| 2025-08-14 | 13.656657 |
| 2025-08-15 | 13.641281 |
| 2025-08-16 | 13.607386 |
| 2025-08-17 | 13.607893 |
| 2025-08-18 | 13.647322 |
| 2025-08-19 | 13.591756 |
| 2025-08-20 | 13.535432 |
| 2025-08-21 | 13.539029 |
| 2025-08-22 | 13.595866 |
| 2025-08-23 | 13.588281 |
| 2025-08-24 | 13.580356 |
| 2025-08-25 | 13.631774 |
| 2025-08-26 | 13.668969 |
| 2025-08-27 | 13.698372 |
| 2025-08-28 | 13.734342 |
| 2025-08-29 | 13.690456 |
| 2025-08-30 | 13.686539 |
| 2025-08-31 | 13.683168 |
| 2025-09-01 | 13.66117 |
| 2025-09-02 | 13.678138 |
| 2025-09-03 | 13.715987 |
| 2025-09-04 | 13.683273 |
| 2025-09-05 | 13.665921 |
| 2025-09-06 | 13.650909 |
| 2025-09-07 | 13.640638 |
| 2025-09-08 | 13.689533 |
| 2025-09-09 | 13.688595 |
| 2025-09-10 | 13.762982 |
| 2025-09-11 | 13.779178 |
| 2025-09-12 | 13.78103 |
| 2025-09-13 | 13.802023 |
| 2025-09-14 | 13.790365 |
| 2025-09-15 | 13.775986 |
| 2025-09-16 | 13.745058 |
| 2025-09-17 | 13.720674 |
| 2025-09-18 | 13.666837 |
| 2025-09-19 | 13.645658 |
| 2025-09-20 | 13.623824 |
| 2025-09-21 | 13.637173 |
| 2025-09-22 | 13.576832 |
| 2025-09-23 | 13.577918 |
| 2025-09-24 | 13.652978 |
| 2025-09-25 | 13.621018 |
| 2025-09-26 | 13.604391 |
| 2025-09-27 | 13.580689 |
| 2025-09-28 | 13.59537 |
| 2025-09-29 | 13.607708 |
| 2025-09-30 | 13.702147 |
| 2025-10-01 | 13.683 |
| 2025-10-02 | 13.633194 |
| 2025-10-03 | 13.661027 |
| 2025-10-04 | 13.642459 |
| 2025-10-05 | 13.638336 |
| 2025-10-06 | 13.734887 |
| 2025-10-07 | 13.732778 |
| 2025-10-08 | 13.776363 |
| 2025-10-09 | 13.821599 |
| 2025-10-10 | 13.767144 |
| 2025-10-11 | 13.604332 |
| 2025-10-12 | 13.600799 |
| 2025-10-13 | 13.703521 |
| 2025-10-14 | 13.584277 |
| 2025-10-15 | 13.610634 |
| 2025-10-16 | 13.552386 |
| 2025-10-17 | 13.508204 |
| 2025-10-18 | 13.530045 |
| 2025-10-19 | 13.541953 |
| 2025-10-20 | 13.520738 |
| 2025-10-21 | 13.594636 |
| 2025-10-22 | 13.607261 |
| 2025-10-23 | 13.637033 |
| 2025-10-24 | 13.624456 |
| 2025-10-25 | 13.622829 |
| 2025-10-26 | 13.657651 |
| 2025-10-27 | 13.705418 |
| 2025-10-28 | 13.72105 |
| 2025-10-29 | 13.804098 |
| 2025-10-30 | 13.794705 |
| 2025-10-31 | 13.765848 |
| 2025-11-01 | 13.802054 |
| 2025-11-02 | 13.818063 |
| 2025-11-03 | 13.831337 |
| 2025-11-04 | 13.775937 |
| 2025-11-05 | 13.746899 |
| 2025-11-06 | 13.750355 |
| 2025-11-07 | 13.641104 |
| 2025-11-08 | 13.63309 |
| 2025-11-09 | 13.656781 |
| 2025-11-10 | 13.710901 |
| 2025-11-11 | 13.692642 |
| 2025-11-12 | 13.691794 |
| 2025-11-13 | 13.650268 |
| 2025-11-14 | 13.558583 |
| 2025-11-15 | 13.609629 |
| 2025-11-16 | 13.591329 |
| 2025-11-17 | 13.579622 |
| 2025-11-18 | 13.565901 |
| 2025-11-19 | 13.532183 |
| 2025-11-20 | 13.604344 |
| 2025-11-21 | 13.559564 |
| 2025-11-22 | 13.569 |
| 2025-11-23 | 13.578327 |
| 2025-11-24 | 13.518852 |
| 2025-11-25 | 13.49947 |
| 2025-11-26 | 13.563812 |
| 2025-11-27 | 13.616855 |
| 2025-11-28 | 13.643137 |
| 2025-11-29 | 13.629153 |
| 2025-11-30 | 13.634093 |
| 2025-12-01 | 13.630784 |
| 2025-12-02 | 13.632568 |
| 2025-12-03 | 13.629947 |
| 2025-12-04 | 13.681265 |
| 2025-12-05 | 13.798017 |
| 2025-12-06 | 13.794628 |
| 2025-12-07 | 13.798289 |
| 2025-12-08 | 13.828714 |
| 2025-12-09 | 13.847257 |
| 2025-12-10 | 13.844002 |
| 2025-12-11 | 13.760582 |
| 2025-12-12 | 13.776863 |
| 2025-12-13 | 13.747539 |
| 2025-12-14 | 13.744076 |
| 2025-12-15 | 13.752342 |
| 2025-12-16 | 13.709759 |
| 2025-12-17 | 13.751698 |
| 2025-12-18 | 13.75437 |
| 2025-12-19 | 13.711599 |
| 2025-12-20 | 13.741981 |
| 2025-12-21 | 13.721818 |
| 2025-12-22 | 13.765782 |
| 2025-12-23 | 13.813256 |
| 2025-12-24 | 13.800539 |
| 2025-12-25 | 13.819499 |
| 2025-12-26 | 13.814354 |
| 2025-12-27 | 13.816276 |
| 2025-12-28 | 13.821686 |
| 2025-12-29 | 13.809366 |
| 2025-12-30 | 13.82603 |
| 2025-12-31 | 13.785908 |
| 2026-01-01 | 13.751927 |
| 2026-01-02 | 13.809117 |
| 2026-01-03 | 13.790153 |
| 2026-01-04 | 13.777408 |
| 2026-01-05 | 13.832037 |
| 2026-01-06 | 13.887617 |
| 2026-01-07 | 13.986301 |
| 2026-01-08 | 13.917288 |
| 2026-01-09 | 13.953903 |
| 2026-01-10 | 13.948935 |
| 2026-01-11 | 13.944462 |
| 2026-01-12 | 13.951411 |
| 2026-01-13 | 13.94332 |
| 2026-01-14 | 13.903729 |
| 2026-01-15 | 13.967326 |
| 2026-01-16 | 14.00254 |
| 2026-01-17 | 13.976739 |
| 2026-01-18 | 13.979498 |
| 2026-01-19 | 14.006461 |
| 2026-01-20 | 13.968429 |
| 2026-01-21 | 14.04614 |
| 2026-01-22 | 14.136192 |
| 2026-01-23 | 14.182065 |
| 2026-01-24 | 14.144386 |
| 2026-01-25 | 14.150036 |
| 2026-01-26 | 14.154564 |
| 2026-01-27 | 14.135851 |
| 2026-01-28 | 14.201211 |
| 2026-01-29 | 14.369652 |
| 2026-01-30 | 14.307982 |
| 2026-01-31 | 14.294221 |
| 2026-02-01 | 14.288101 |
| 2026-02-02 | 14.261824 |
| 2026-02-03 | 14.445635 |
| 2026-02-04 | 14.486144 |
| 2026-02-05 | 14.365922 |
| 2026-02-06 | 14.360191 |
| 2026-02-07 | 14.379153 |
| 2026-02-08 | 14.375732 |
| 2026-02-09 | 14.378082 |
| 2026-02-10 | 14.412954 |
| 2026-02-11 | 14.503648 |
| 2026-02-12 | 14.537118 |
| 2026-02-13 | 14.421665 |
| 2026-02-14 | 14.453239 |
| 2026-02-15 | 14.432447 |
| 2026-02-16 | 14.499434 |
| 2026-02-17 | 14.470674 |
| 2026-02-18 | 14.482932 |
| 2026-02-19 | 14.519709 |
| 2026-02-20 | 14.518179 |
| 2026-02-21 | 14.555907 |
| 2026-02-22 | 14.542111 |
| 2026-02-23 | 14.531766 |
| 2026-02-24 | 14.490375 |
| 2026-02-25 | 14.579049 |
| 2026-02-26 | 14.61307 |
| 2026-02-27 | 14.594272 |
| 2026-02-28 | 14.60558 |
| 2026-03-01 | 14.554942 |
| 2026-03-02 | 14.641421 |
| 2026-03-03 | 14.744172 |
| 2026-03-04 | 14.760953 |
| 2026-03-05 | 14.794423 |
| 2026-03-06 | 14.798503 |
| 2026-03-07 | 14.757436 |
| 2026-03-08 | 14.760321 |
| 2026-03-09 | 14.818708 |
| 2026-03-10 | 14.906755 |
| 2026-03-11 | 15.052178 |
| 2026-03-12 | 15.074745 |
| 2026-03-13 | 14.99847 |
| 2026-03-14 | 14.928278 |
| 2026-03-15 | 14.967154 |
| 2026-03-16 | 15.017213 |
| 2026-03-17 | 15.059468 |
| 2026-03-18 | 15.005827 |
| 2026-03-19 | 14.94666 |
| 2026-03-20 | 14.986854 |
| 2026-03-21 | 14.850715 |
| 2026-03-22 | 14.847834 |
| 2026-03-23 | 14.793883 |
| 2026-03-24 | 14.718912 |
| 2026-03-25 | 14.679527 |
| 2026-03-26 | 14.663632 |
| 2026-03-27 | 14.668579 |
| 2026-03-28 | 14.671452 |
| 2026-03-29 | 14.651553 |
| 2026-03-30 | 14.66846 |
| 2026-03-31 | 14.685204 |
| 2026-04-01 | 14.689915 |
| 2026-04-02 | 14.632404 |
| 2026-04-03 | 14.664726 |
| 2026-04-04 | 14.673248 |
| 2026-04-05 | 14.664744 |
| 2026-04-06 | 14.696269 |
| 2026-04-07 | 14.720073 |
| 2026-04-08 | 14.69649 |
| 2026-04-09 | 14.705605 |
| 2026-04-10 | 14.71228 |
| 2026-04-11 | 14.689086 |
| 2026-04-12 | 14.667587 |
| 2026-04-13 | 14.676702 |
| 2026-04-14 | 14.70528 |
| 2026-04-15 | 14.757379 |
| 2026-04-16 | 14.82436 |
| 2026-04-17 | 14.793162 |
| 2026-04-18 | 14.805514 |
| 2026-04-19 | 14.785072 |
| 2026-04-20 | 14.781533 |
| 2026-04-21 | 14.796939 |
| 2026-04-22 | 14.84212 |
| 2026-04-23 | 14.897538 |
| 2026-04-24 | 14.867937 |
| 2026-04-25 | 14.824749 |
| 2026-04-26 | 14.841121 |
| 2026-04-27 | 14.909105 |
| 2026-04-28 | 14.927426 |
| 2026-04-29 | 14.918012 |
| 2026-04-30 | 14.883641 |
| 2026-05-01 | 14.958636 |
| 2026-05-02 | 14.974737 |
| 2026-05-03 | 14.975657 |
| 2026-05-04 | 14.975138 |
| 2026-05-05 | 14.957981 |
| 2026-05-06 | 14.989536 |
| 2026-05-07 | 14.986137 |
| 2026-05-08 | 14.948033 |
| 2026-05-09 | 14.967804 |
| 2026-05-10 | 14.946909 |
| 2026-05-11 | 14.975079 |
| 2026-05-12 | 14.966782 |
| 2026-05-13 | 15.068081 |
| 2026-05-14 | 15.036509 |
| 2026-05-15 | 14.960352 |
| 2026-05-16 | 14.950577 |
| 2026-05-17 | 14.961096 |
| 2026-05-18 | 14.961249 |
| 2026-05-19 | 14.881489 |
| 2026-05-20 | 14.948071 |
| 2026-05-21 | 14.927802 |
| 2026-05-22 | 14.916786 |
| 2026-05-23 | 14.920926 |
| 2026-05-24 | 14.930879 |
| 2026-05-25 | 14.937813 |
| 2026-05-26 | 14.940263 |
| 2026-05-27 | 14.878992 |
| 2026-05-28 | 14.887247 |
| 2026-05-29 | 14.953821 |
| 2026-05-30 | 14.96184 |
| 2026-05-31 | 14.957965 |
| 2026-06-01 | 14.959344 |
| 2026-06-02 | 14.945441 |
| 2026-06-03 | 14.91491 |
| 2026-06-04 | 14.860412 |
| 2026-06-05 | 14.824249 |
| 2026-06-06 | 14.788889 |
| 2026-06-07 | 14.767531 |
| 2026-06-08 | 14.855624 |
| 2026-06-09 | 14.744684 |
| 2026-06-10 | 14.68468 |
| 2026-06-11 | 14.673382 |
| 2026-06-12 | 14.700771 |
| 2026-06-13 | 14.701452 |
| 2026-06-14 | 14.717876 |
| 2026-06-15 | 14.701657 |
| 2026-06-16 | 14.714525 |
| 2026-06-17 | 14.707645 |
| 2026-06-18 | 14.778756 |
| 2026-06-19 | 14.819551 |
| 2026-06-20 | 14.790184 |
| 2026-06-21 | 14.791447 |
| 2026-06-22 | 14.799956 |
| 2026-06-23 | 14.739092 |
| 2026-06-24 | 14.749337 |
| 2026-06-25 | 14.739881 |
| 2026-06-26 | 14.690642 |
| 2026-06-27 | 14.689013 |
| 2026-06-28 | 14.684514 |
| 2026-06-29 | 14.676676 |
| 2026-06-30 | 14.661511 |
| 2026-07-01 | 14.683378 |
| 2026-07-02 | 14.635569 |
| 2026-07-03 | 14.663037 |
| 2026-07-04 | 14.664872 |
| 2026-07-05 | 14.669233 |
| 2026-07-06 | 14.674406 |
| 2026-07-07 | 14.724407 |
| 2026-07-08 | 14.725282 |
| 2026-07-09 | 14.719023 |
| 2026-07-10 | 14.749808 |
| 2026-07-11 | 14.768632 |
| 2026-07-12 | 14.772532 |
| 2026-07-13 | 14.745351 |
| 2026-07-14 | 14.782087 |
| 2026-07-15 | 14.835026 |
| 2026-07-16 | 14.786702 |
| 2026-07-17 | 14.764553 |
| 2026-07-18 | 14.780016 |
| 2026-07-19 | 14.777119 |
| 2026-07-20 | 14.834126 |
| 2026-07-21 | 14.848862 |
| 2026-07-22 | 14.814868 |
| 2026-07-23 | 14.846854 |
| 2026-07-24 | 14.832627 |
| 2026-07-25 | 14.825127 |
| 2026-07-26 | 14.838887 |
| 2026-07-27 | 14.846047 |
| 2026-07-28 | 14.827736 |
| 2026-07-29 | 14.752699 |
| 2026-07-30 | 14.701023 |
| 2026-07-31 | 14.794989 |
| 2026-08-01 | 14.776944 |
| 2026-08-02 | 14.773827 |
| 2026-08-03 | 14.703278 |
| 2026-08-04 | 14.77683 |
| 2026-08-05 | 14.76656 |
| 2026-08-06 | 14.771203 |
| 2026-08-07 | 14.807746 |
| 2026-08-08 | 14.827403 |
| 2026-08-09 | 14.830282 |
| 2026-08-10 | 14.824874 |
| 2026-08-11 | 14.840239 |
| 2026-08-12 | 14.85515 |
| 2026-08-13 | 14.811693 |
| 2026-08-14 | 14.819692 |
| 2026-08-15 | 14.82966 |
| 2026-08-16 | 14.826699 |
| 2026-08-17 | 14.873705 |
| 2026-08-18 | 14.853792 |
| 2026-08-19 | 14.732639 |
| 2026-08-20 | 14.693398 |
| 2026-08-21 | 14.77606 |
| 2026-08-22 | 14.802286 |
| 2026-08-23 | 14.799788 |
| 2026-08-24 | 14.797084 |
| 2026-08-25 | 14.781943 |
| 2026-08-26 | 14.828523 |
| 2026-08-27 | 14.904302 |
| 2026-08-28 | 14.92184 |
| 2026-08-29 | 14.922077 |
| 2026-08-30 | 14.920699 |
| 2026-08-31 | 14.898403 |
| 2026-09-01 | 14.885398 |
| 2026-09-02 | 14.933637 |
| 2026-09-03 | 15.00031 |
| 2026-09-04 | 14.992564 |
| 2026-09-05 | 15.012873 |
| 2026-09-06 | 15.011573 |
| 2026-09-07 | 15.020796 |
| 2026-09-08 | 15.024234 |
| 2026-09-09 | 15.034102 |
| 2026-09-10 | 15.000311 |
| 2026-09-11 | 15.013923 |
| 2026-09-12 | 14.988542 |
| 2026-09-13 | 14.972379 |
| 2026-09-14 | 14.994446 |
| 2026-09-15 | 15.000622 |
| 2026-09-16 | 15.030298 |
| 2026-09-17 | 15.061659 |
| 2026-09-18 | 15.122089 |
| 2026-09-19 | 15.103648 |
| 2026-09-20 | 15.098845 |
| 2026-09-21 | 15.127348 |
| 2026-09-22 | 15.099864 |
| 2026-09-23 | 15.101578 |
| 2026-09-24 | 15.082532 |
| 2026-09-25 | 15.009254 |
| 2026-09-26 | 15.025633 |
| 2026-09-27 | 15.025347 |
| 2026-09-28 | 15.06081 |
| 2026-09-29 | 15.058293 |
| 2026-09-30 | 14.996632 |
| 2026-10-01 | 15.047064 |
| 2026-10-02 | 15.127349 |
| 2026-10-03 | 15.106185 |
| 2026-10-04 | 15.096102 |
| 2026-10-05 | 15.192892 |
| 2026-10-06 | 15.120825 |
| 2026-10-07 | 15.191867 |
| 2026-10-08 | 15.147735 |
| 2026-10-09 | 15.181294 |
| 2026-10-10 | 15.202024 |
| 2026-10-11 | 15.200061 |
| 2026-10-12 | 15.213946 |
| 2026-10-13 | 15.198655 |
| 2026-10-14 | 15.250767 |
| 2026-10-15 | 15.016032 |
| 2026-10-16 | 15.041122 |
| 2026-10-17 | 15.035061 |
| 2026-10-18 | 15.093731 |
| 2026-10-19 | 15.149994 |
| 2026-10-20 | 15.15259 |
| 2026-10-21 | 15.191287 |
| 2026-10-22 | 15.181476 |
| 2026-10-23 | 15.262563 |
| 2026-10-24 | 15.277421 |
| 2026-10-25 | 15.277062 |
High
15.8309
Low
13.4995
Average
14.4852
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CZK API questions
How do I get the AUD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CZK rate in rates.CZK.
How far back does AUD/CZK historical data go?
Daily AUD/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.