AUD to CVE exchange rate API
Australian Dollar to Cape Verde Escudo · quoted 2026-10-24
69.2398
▲ +1.77% over 2Y
1 AUD = 69.2398 CVE · 1 CVE = 0.01444 AUD · Get this rate via the API
1 AUD buys 69.2398 CVE as of 2026-10-24, so 1 CVE buys 0.01444 AUD. Over the last 2 years, AUD/CVE traded between 60.0294 and 69.2398, averaged 64.9674 and rose 1.77%. The API holds daily AUD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-24 | 68.033662 |
| 2024-10-25 | 67.611225 |
| 2024-10-26 | 67.423854 |
| 2024-10-27 | 67.534019 |
| 2024-10-28 | 67.508282 |
| 2024-10-29 | 66.879591 |
| 2024-10-30 | 66.936397 |
| 2024-10-31 | 66.779141 |
| 2024-11-01 | 66.741243 |
| 2024-11-02 | 66.465748 |
| 2024-11-03 | 67.015981 |
| 2024-11-04 | 66.888571 |
| 2024-11-05 | 67.16409 |
| 2024-11-06 | 66.781699 |
| 2024-11-07 | 68.530822 |
| 2024-11-08 | 67.755339 |
| 2024-11-09 | 67.715344 |
| 2024-11-10 | 67.70289 |
| 2024-11-11 | 67.665748 |
| 2024-11-12 | 67.821731 |
| 2024-11-13 | 67.661454 |
| 2024-11-14 | 67.585198 |
| 2024-11-15 | 67.792487 |
| 2024-11-16 | 67.588462 |
| 2024-11-17 | 67.594306 |
| 2024-11-18 | 67.50253 |
| 2024-11-19 | 67.713066 |
| 2024-11-20 | 67.725439 |
| 2024-11-21 | 68.167079 |
| 2024-11-22 | 68.430574 |
| 2024-11-23 | 68.793959 |
| 2024-11-24 | 68.991116 |
| 2024-11-25 | 68.517596 |
| 2024-11-26 | 68.546775 |
| 2024-11-27 | 68.154892 |
| 2024-11-28 | 67.834132 |
| 2024-11-29 | 67.884276 |
| 2024-11-30 | 67.863844 |
| 2024-12-01 | 67.881012 |
| 2024-12-02 | 67.85307 |
| 2024-12-03 | 68.149748 |
| 2024-12-04 | 67.205931 |
| 2024-12-05 | 67.520505 |
| 2024-12-06 | 66.881294 |
| 2024-12-07 | 66.685409 |
| 2024-12-08 | 66.637872 |
| 2024-12-09 | 67.415058 |
| 2024-12-10 | 66.867322 |
| 2024-12-11 | 66.561003 |
| 2024-12-12 | 67.088423 |
| 2024-12-13 | 67.205421 |
| 2024-12-14 | 66.792202 |
| 2024-12-15 | 66.750655 |
| 2024-12-16 | 66.65817 |
| 2024-12-17 | 66.48854 |
| 2024-12-18 | 66.456056 |
| 2024-12-19 | 66.426044 |
| 2024-12-20 | 66.405244 |
| 2024-12-21 | 66.082755 |
| 2024-12-22 | 66.151778 |
| 2024-12-23 | 65.907005 |
| 2024-12-24 | 66.059173 |
| 2024-12-25 | 66.084103 |
| 2024-12-26 | 66.054413 |
| 2024-12-27 | 65.852722 |
| 2024-12-28 | 65.754293 |
| 2024-12-29 | 65.744293 |
| 2024-12-30 | 65.898196 |
| 2024-12-31 | 65.623045 |
| 2025-01-01 | 65.917788 |
| 2025-01-02 | 66.130002 |
| 2025-01-03 | 66.797725 |
| 2025-01-04 | 66.494112 |
| 2025-01-05 | 66.437663 |
| 2025-01-06 | 67.362814 |
| 2025-01-07 | 66.697267 |
| 2025-01-08 | 66.008222 |
| 2025-01-09 | 66.231584 |
| 2025-01-10 | 66.215764 |
| 2025-01-11 | 66.156497 |
| 2025-01-12 | 66.109639 |
| 2025-01-13 | 66.228517 |
| 2025-01-14 | 66.430991 |
| 2025-01-15 | 66.358889 |
| 2025-01-16 | 66.378371 |
| 2025-01-17 | 66.20593 |
| 2025-01-18 | 66.47239 |
| 2025-01-19 | 66.524498 |
| 2025-01-20 | 66.538762 |
| 2025-01-21 | 66.161581 |
| 2025-01-22 | 66.601496 |
| 2025-01-23 | 66.404254 |
| 2025-01-24 | 66.799492 |
| 2025-01-25 | 66.313646 |
| 2025-01-26 | 66.257931 |
| 2025-01-27 | 66.442284 |
| 2025-01-28 | 65.848885 |
| 2025-01-29 | 65.763105 |
| 2025-01-30 | 65.889182 |
| 2025-01-31 | 66.03382 |
| 2025-02-01 | 66.119802 |
| 2025-02-02 | 65.724152 |
| 2025-02-03 | 66.343569 |
| 2025-02-04 | 66.46351 |
| 2025-02-05 | 66.79962 |
| 2025-02-06 | 66.366108 |
| 2025-02-07 | 66.714311 |
| 2025-02-08 | 66.954927 |
| 2025-02-09 | 66.75723 |
| 2025-02-10 | 67.14581 |
| 2025-02-11 | 67.206854 |
| 2025-02-12 | 66.801193 |
| 2025-02-13 | 66.423808 |
| 2025-02-14 | 66.860718 |
| 2025-02-15 | 66.747676 |
| 2025-02-16 | 66.719199 |
| 2025-02-17 | 66.812566 |
| 2025-02-18 | 66.84351 |
| 2025-02-19 | 67.097051 |
| 2025-02-20 | 67.441102 |
| 2025-02-21 | 67.129156 |
| 2025-02-22 | 67.009002 |
| 2025-02-23 | 67.026566 |
| 2025-02-24 | 66.782461 |
| 2025-02-25 | 66.888539 |
| 2025-02-26 | 66.562396 |
| 2025-02-27 | 66.249614 |
| 2025-02-28 | 65.984977 |
| 2025-03-01 | 65.878597 |
| 2025-03-02 | 66.00437 |
| 2025-03-03 | 65.884308 |
| 2025-03-04 | 65.567757 |
| 2025-03-05 | 65.242908 |
| 2025-03-06 | 64.612093 |
| 2025-03-07 | 64.300901 |
| 2025-03-08 | 64.179664 |
| 2025-03-09 | 64.110233 |
| 2025-03-10 | 64.145719 |
| 2025-03-11 | 63.863332 |
| 2025-03-12 | 63.608503 |
| 2025-03-13 | 63.532292 |
| 2025-03-14 | 64.215037 |
| 2025-03-15 | 64.038308 |
| 2025-03-16 | 64.150458 |
| 2025-03-17 | 64.357667 |
| 2025-03-18 | 64.331552 |
| 2025-03-19 | 63.853804 |
| 2025-03-20 | 63.5331 |
| 2025-03-21 | 63.814295 |
| 2025-03-22 | 63.875712 |
| 2025-03-23 | 63.622243 |
| 2025-03-25 | 64.511355 |
| 2025-03-26 | 64.546713 |
| 2025-03-27 | 64.595462 |
| 2025-03-28 | 64.418905 |
| 2025-03-29 | 63.797608 |
| 2025-03-30 | 63.681552 |
| 2025-03-31 | 63.246797 |
| 2025-04-01 | 63.712512 |
| 2025-04-02 | 64.375061 |
| 2025-04-03 | 64.217879 |
| 2025-04-04 | 60.876802 |
| 2025-04-05 | 60.792005 |
| 2025-04-06 | 60.481678 |
| 2025-04-07 | 60.607818 |
| 2025-04-08 | 60.96448 |
| 2025-04-09 | 60.02938 |
| 2025-04-10 | 62.197538 |
| 2025-04-11 | 60.938038 |
| 2025-04-12 | 61.033796 |
| 2025-04-13 | 61.059287 |
| 2025-04-14 | 61.088926 |
| 2025-04-15 | 61.974098 |
| 2025-04-16 | 62.05402 |
| 2025-04-17 | 61.773554 |
| 2025-04-18 | 61.833046 |
| 2025-04-19 | 61.718995 |
| 2025-04-20 | 61.718805 |
| 2025-04-21 | 61.641722 |
| 2025-04-22 | 61.353003 |
| 2025-04-23 | 61.920615 |
| 2025-04-24 | 61.983785 |
| 2025-04-25 | 62.024883 |
| 2025-04-26 | 61.984941 |
| 2025-04-27 | 61.994859 |
| 2025-04-28 | 62.113016 |
| 2025-04-29 | 62.019879 |
| 2025-04-30 | 61.975213 |
| 2025-05-01 | 62.338521 |
| 2025-05-02 | 62.850745 |
| 2025-05-03 | 62.85795 |
| 2025-05-04 | 62.944784 |
| 2025-05-05 | 63.086459 |
| 2025-05-06 | 63.103655 |
| 2025-05-08 | 62.469115 |
| 2025-05-09 | 62.966393 |
| 2025-05-10 | 62.851036 |
| 2025-05-11 | 62.890189 |
| 2025-05-12 | 62.751695 |
| 2025-05-13 | 63.616398 |
| 2025-05-14 | 63.73594 |
| 2025-05-15 | 63.107364 |
| 2025-05-17 | 63.274687 |
| 2025-05-18 | 63.290801 |
| 2025-05-19 | 63.601776 |
| 2025-05-20 | 62.893622 |
| 2025-05-21 | 62.893959 |
| 2025-05-22 | 62.460058 |
| 2025-05-23 | 62.673234 |
| 2025-05-24 | 63.003539 |
| 2025-05-25 | 62.978455 |
| 2025-05-26 | 62.883931 |
| 2025-05-27 | 62.360225 |
| 2025-05-28 | 62.721995 |
| 2025-05-29 | 63.128118 |
| 2025-05-30 | 62.376682 |
| 2025-05-31 | 62.487543 |
| 2025-06-01 | 62.556171 |
| 2025-06-02 | 62.899423 |
| 2025-06-03 | 62.288925 |
| 2025-06-04 | 62.812152 |
| 2025-06-05 | 62.865263 |
| 2025-06-06 | 62.505561 |
| 2025-06-07 | 62.803624 |
| 2025-06-08 | 62.852233 |
| 2025-06-09 | 62.912442 |
| 2025-06-10 | 63.12276 |
| 2025-06-11 | 62.863092 |
| 2025-06-12 | 62.354087 |
| 2025-06-13 | 61.832472 |
| 2025-06-14 | 61.941929 |
| 2025-06-15 | 61.902172 |
| 2025-06-16 | 62.418414 |
| 2025-06-17 | 62.403629 |
| 2025-06-18 | 62.351857 |
| 2025-06-19 | 62.271203 |
| 2025-06-20 | 62.11866 |
| 2025-06-21 | 61.747466 |
| 2025-06-22 | 61.635697 |
| 2025-06-23 | 61.24456 |
| 2025-06-24 | 61.913665 |
| 2025-06-25 | 61.59809 |
| 2025-06-26 | 61.622123 |
| 2025-06-27 | 61.579708 |
| 2025-06-28 | 61.517452 |
| 2025-06-29 | 61.485891 |
| 2025-06-30 | 61.435169 |
| 2025-07-01 | 61.626347 |
| 2025-07-02 | 61.282604 |
| 2025-07-03 | 61.389138 |
| 2025-07-04 | 61.473663 |
| 2025-07-05 | 61.414656 |
| 2025-07-06 | 61.336146 |
| 2025-07-07 | 60.87945 |
| 2025-07-08 | 61.400127 |
| 2025-07-09 | 61.344961 |
| 2025-07-10 | 61.5219 |
| 2025-07-11 | 62.070522 |
| 2025-07-12 | 62.049054 |
| 2025-07-13 | 61.971537 |
| 2025-07-14 | 61.939542 |
| 2025-07-15 | 61.98191 |
| 2025-07-16 | 61.919966 |
| 2025-07-17 | 61.284814 |
| 2025-07-18 | 61.900211 |
| 2025-07-19 | 61.709208 |
| 2025-07-20 | 61.732861 |
| 2025-07-21 | 61.90518 |
| 2025-07-22 | 61.499917 |
| 2025-07-23 | 61.963226 |
| 2025-07-24 | 61.951833 |
| 2025-07-25 | 61.677387 |
| 2025-07-26 | 61.624497 |
| 2025-07-27 | 61.672303 |
| 2025-07-28 | 61.27111 |
| 2025-07-29 | 61.76909 |
| 2025-07-30 | 61.819078 |
| 2025-07-31 | 62.163939 |
| 2025-08-01 | 62.057788 |
| 2025-08-02 | 61.607329 |
| 2025-08-03 | 61.513267 |
| 2025-08-04 | 61.734169 |
| 2025-08-05 | 61.670261 |
| 2025-08-06 | 61.986024 |
| 2025-08-07 | 61.667876 |
| 2025-08-08 | 61.677385 |
| 2025-08-09 | 61.803235 |
| 2025-08-10 | 61.85713 |
| 2025-08-11 | 61.521947 |
| 2025-08-12 | 61.575769 |
| 2025-08-13 | 61.878478 |
| 2025-08-14 | 61.424684 |
| 2025-08-15 | 61.611988 |
| 2025-08-16 | 61.316879 |
| 2025-08-17 | 61.316461 |
| 2025-08-18 | 61.342096 |
| 2025-08-19 | 61.447781 |
| 2025-08-20 | 61.047729 |
| 2025-08-21 | 60.808441 |
| 2025-08-22 | 61.030092 |
| 2025-08-23 | 61.073632 |
| 2025-08-24 | 61.046629 |
| 2025-08-25 | 61.25011 |
| 2025-08-26 | 61.488871 |
| 2025-08-27 | 61.327404 |
| 2025-08-28 | 61.84017 |
| 2025-08-29 | 61.716225 |
| 2025-08-30 | 61.705655 |
| 2025-08-31 | 61.726269 |
| 2025-09-01 | 61.72686 |
| 2025-09-02 | 61.466383 |
| 2025-09-03 | 61.982219 |
| 2025-09-04 | 61.627156 |
| 2025-09-05 | 61.876943 |
| 2025-09-06 | 61.754319 |
| 2025-09-07 | 61.651337 |
| 2025-09-08 | 62.051605 |
| 2025-09-09 | 61.896144 |
| 2025-09-10 | 62.278949 |
| 2025-09-11 | 62.240813 |
| 2025-09-13 | 62.528962 |
| 2025-09-14 | 62.474844 |
| 2025-09-15 | 62.64142 |
| 2025-09-16 | 62.513899 |
| 2025-09-17 | 62.106823 |
| 2025-09-18 | 62.051405 |
| 2025-09-19 | 61.725237 |
| 2025-09-20 | 61.917625 |
| 2025-09-21 | 61.896902 |
| 2025-09-22 | 61.974956 |
| 2025-09-23 | 61.631506 |
| 2025-09-24 | 61.744456 |
| 2025-09-25 | 61.821037 |
| 2025-09-26 | 61.688622 |
| 2025-09-27 | 61.684064 |
| 2025-09-28 | 61.700619 |
| 2025-09-29 | 61.749396 |
| 2025-09-30 | 62.194167 |
| 2025-10-01 | 62.073214 |
| 2025-10-02 | 62.083666 |
| 2025-10-03 | 62.107837 |
| 2025-10-04 | 62.01156 |
| 2025-10-05 | 61.92169 |
| 2025-10-06 | 62.066491 |
| 2025-10-07 | 62.095852 |
| 2025-10-08 | 62.338268 |
| 2025-10-09 | 62.499741 |
| 2025-10-10 | 62.477601 |
| 2025-10-11 | 61.545569 |
| 2025-10-12 | 61.662239 |
| 2025-10-13 | 61.762553 |
| 2025-10-14 | 61.483987 |
| 2025-10-15 | 61.828054 |
| 2025-10-16 | 61.383362 |
| 2025-10-17 | 61.166706 |
| 2025-10-18 | 61.435353 |
| 2025-10-19 | 61.469168 |
| 2025-10-20 | 61.350059 |
| 2025-10-21 | 61.455025 |
| 2025-10-22 | 61.633604 |
| 2025-10-23 | 61.813651 |
| 2025-10-24 | 61.739306 |
| 2025-10-25 | 61.781603 |
| 2025-10-26 | 61.952621 |
| 2025-10-27 | 62.147185 |
| 2025-10-28 | 61.994835 |
| 2025-10-29 | 62.478784 |
| 2025-10-30 | 62.051933 |
| 2025-10-31 | 62.306596 |
| 2025-11-01 | 62.512624 |
| 2025-11-02 | 62.276051 |
| 2025-11-03 | 62.593616 |
| 2025-11-04 | 62.231265 |
| 2025-11-05 | 62.210038 |
| 2025-11-06 | 62.443397 |
| 2025-11-07 | 61.93994 |
| 2025-11-08 | 61.849572 |
| 2025-11-09 | 61.884206 |
| 2025-11-10 | 62.334149 |
| 2025-11-11 | 62.279389 |
| 2025-11-12 | 62.310986 |
| 2025-11-13 | 62.381948 |
| 2025-11-14 | 61.854849 |
| 2025-11-15 | 62.091825 |
| 2025-11-16 | 62.012436 |
| 2025-11-17 | 61.881588 |
| 2025-11-18 | 61.837945 |
| 2025-11-19 | 61.796993 |
| 2025-11-20 | 61.98546 |
| 2025-11-21 | 61.611467 |
| 2025-11-22 | 61.804544 |
| 2025-11-23 | 61.855884 |
| 2025-11-24 | 61.85361 |
| 2025-11-25 | 61.811485 |
| 2025-11-26 | 61.868272 |
| 2025-11-27 | 61.97772 |
| 2025-11-28 | 62.127375 |
| 2025-11-29 | 62.306836 |
| 2025-11-30 | 62.2001 |
| 2025-12-01 | 62.422184 |
| 2025-12-02 | 62.24368 |
| 2025-12-03 | 62.465211 |
| 2025-12-04 | 62.465744 |
| 2025-12-05 | 62.798777 |
| 2025-12-06 | 62.856548 |
| 2025-12-07 | 62.852607 |
| 2025-12-08 | 62.850341 |
| 2025-12-09 | 62.841885 |
| 2025-12-11 | 62.795637 |
| 2025-12-12 | 62.665038 |
| 2025-12-13 | 62.493673 |
| 2025-12-14 | 62.420185 |
| 2025-12-15 | 62.477693 |
| 2025-12-16 | 62.29891 |
| 2025-12-17 | 62.15155 |
| 2025-12-18 | 62.075382 |
| 2025-12-19 | 62.082215 |
| 2025-12-20 | 62.252402 |
| 2025-12-21 | 62.233434 |
| 2025-12-22 | 62.557407 |
| 2025-12-23 | 62.686602 |
| 2025-12-24 | 62.597654 |
| 2025-12-25 | 62.775412 |
| 2025-12-26 | 62.76695 |
| 2025-12-27 | 62.837457 |
| 2025-12-28 | 62.81333 |
| 2025-12-29 | 62.641894 |
| 2025-12-30 | 62.759258 |
| 2025-12-31 | 62.768367 |
| 2026-01-01 | 62.631401 |
| 2026-01-02 | 62.755794 |
| 2026-01-03 | 62.927638 |
| 2026-01-04 | 62.850989 |
| 2026-01-05 | 62.876936 |
| 2026-01-06 | 63.201228 |
| 2026-01-07 | 63.401071 |
| 2026-01-08 | 63.255802 |
| 2026-01-09 | 63.185251 |
| 2026-01-10 | 63.305821 |
| 2026-01-11 | 63.3345 |
| 2026-01-12 | 63.517756 |
| 2026-01-13 | 63.368344 |
| 2026-01-14 | 63.258137 |
| 2026-01-15 | 63.3603 |
| 2026-01-16 | 63.623732 |
| 2026-01-17 | 63.550639 |
| 2026-01-18 | 63.440647 |
| 2026-01-19 | 63.645084 |
| 2026-01-20 | 63.767877 |
| 2026-01-21 | 63.649499 |
| 2026-01-22 | 64.204588 |
| 2026-01-23 | 64.44168 |
| 2026-01-24 | 64.288374 |
| 2026-01-25 | 64.463101 |
| 2026-01-26 | 64.166055 |
| 2026-01-27 | 64.486091 |
| 2026-01-28 | 64.360038 |
| 2026-01-29 | 65.107004 |
| 2026-01-30 | 64.925007 |
| 2026-01-31 | 64.759363 |
| 2026-02-01 | 64.720831 |
| 2026-02-02 | 64.524456 |
| 2026-02-03 | 65.489645 |
| 2026-02-04 | 65.554501 |
| 2026-02-05 | 65.163408 |
| 2026-02-06 | 65.346095 |
| 2026-02-07 | 65.481097 |
| 2026-02-08 | 65.421884 |
| 2026-02-09 | 65.83131 |
| 2026-02-10 | 65.411172 |
| 2026-02-11 | 65.877202 |
| 2026-02-12 | 66.07039 |
| 2026-02-13 | 65.500679 |
| 2026-02-14 | 65.724606 |
| 2026-02-15 | 65.651858 |
| 2026-02-16 | 65.854433 |
| 2026-02-17 | 65.632578 |
| 2026-02-18 | 65.838633 |
| 2026-02-19 | 65.802175 |
| 2026-02-20 | 66.102669 |
| 2026-02-21 | 66.257167 |
| 2026-02-22 | 66.228952 |
| 2026-02-23 | 65.900709 |
| 2026-02-24 | 65.922493 |
| 2026-02-25 | 66.342378 |
| 2026-02-26 | 66.428689 |
| 2026-02-27 | 66.421303 |
| 2026-02-28 | 66.484263 |
| 2026-03-01 | 66.007188 |
| 2026-03-02 | 66.018091 |
| 2026-03-03 | 66.172433 |
| 2026-03-04 | 67.108167 |
| 2026-03-05 | 66.837497 |
| 2026-03-06 | 66.489378 |
| 2026-03-07 | 66.727844 |
| 2026-03-08 | 66.424037 |
| 2026-03-09 | 67.133354 |
| 2026-03-10 | 67.514842 |
| 2026-03-11 | 67.858016 |
| 2026-03-12 | 68.186313 |
| 2026-03-13 | 67.430445 |
| 2026-03-14 | 67.090815 |
| 2026-03-15 | 67.212641 |
| 2026-03-16 | 67.940004 |
| 2026-03-17 | 68.159495 |
| 2026-03-18 | 67.422046 |
| 2026-03-19 | 67.224063 |
| 2026-03-20 | 67.375898 |
| 2026-03-21 | 66.796653 |
| 2026-03-22 | 66.655012 |
| 2026-03-23 | 67.037629 |
| 2026-03-24 | 66.344396 |
| 2026-03-25 | 66.15735 |
| 2026-03-26 | 65.938416 |
| 2026-03-27 | 65.780683 |
| 2026-03-28 | 66.182073 |
| 2026-03-29 | 65.681424 |
| 2026-03-30 | 65.684083 |
| 2026-03-31 | 66.172629 |
| 2026-04-01 | 66.292054 |
| 2026-04-02 | 65.619042 |
| 2026-04-03 | 65.891228 |
| 2026-04-04 | 66.006779 |
| 2026-04-05 | 65.936907 |
| 2026-04-06 | 66.215108 |
| 2026-04-07 | 66.320684 |
| 2026-04-08 | 66.672075 |
| 2026-04-09 | 66.794507 |
| 2026-04-10 | 66.823235 |
| 2026-04-11 | 66.791392 |
| 2026-04-12 | 66.14081 |
| 2026-04-13 | 66.12154 |
| 2026-04-14 | 67.305039 |
| 2026-04-15 | 66.737751 |
| 2026-04-16 | 66.990026 |
| 2026-04-17 | 67.173314 |
| 2026-04-18 | 67.075178 |
| 2026-04-19 | 66.983415 |
| 2026-04-20 | 67.130698 |
| 2026-04-21 | 67.052609 |
| 2026-04-22 | 67.501974 |
| 2026-04-23 | 67.353708 |
| 2026-04-24 | 67.551462 |
| 2026-04-25 | 67.336592 |
| 2026-04-26 | 67.154615 |
| 2026-04-27 | 67.646644 |
| 2026-04-28 | 67.31611 |
| 2026-04-29 | 67.611091 |
| 2026-04-30 | 67.816699 |
| 2026-05-01 | 68.055768 |
| 2026-05-02 | 68.042044 |
| 2026-05-03 | 68.112133 |
| 2026-05-04 | 67.841215 |
| 2026-05-05 | 67.862048 |
| 2026-05-06 | 68.183538 |
| 2026-05-07 | 68.179054 |
| 2026-05-08 | 68.004348 |
| 2026-05-09 | 68.214764 |
| 2026-05-10 | 67.652248 |
| 2026-05-11 | 67.684131 |
| 2026-05-12 | 67.734561 |
| 2026-05-14 | 68.156728 |
| 2026-05-15 | 67.700701 |
| 2026-05-16 | 67.801709 |
| 2026-05-17 | 67.818969 |
| 2026-05-18 | 67.955818 |
| 2026-05-19 | 67.415233 |
| 2026-05-20 | 67.734895 |
| 2026-05-21 | 67.637088 |
| 2026-05-23 | 67.748977 |
| 2026-05-24 | 67.917182 |
| 2026-05-25 | 67.936133 |
| 2026-05-26 | 67.914938 |
| 2026-05-27 | 67.545993 |
| 2026-05-28 | 67.737117 |
| 2026-05-29 | 67.937566 |
| 2026-05-30 | 67.946711 |
| 2026-05-31 | 67.921829 |
| 2026-06-01 | 67.917883 |
| 2026-06-02 | 68.049417 |
| 2026-06-03 | 67.92407 |
| 2026-06-04 | 67.834133 |
| 2026-06-05 | 67.792181 |
| 2026-06-06 | 67.397054 |
| 2026-06-09 | 67.479847 |
| 2026-06-10 | 66.87732 |
| 2026-06-11 | 66.822465 |
| 2026-06-12 | 67.031503 |
| 2026-06-13 | 67.154624 |
| 2026-06-14 | 67.342066 |
| 2026-06-15 | 67.098712 |
| 2026-06-16 | 67.270068 |
| 2026-06-17 | 67.042612 |
| 2026-06-18 | 67.025336 |
| 2026-06-19 | 67.680173 |
| 2026-06-20 | 67.387528 |
| 2026-06-21 | 67.357284 |
| 2026-06-22 | 67.462263 |
| 2026-06-23 | 66.922398 |
| 2026-06-24 | 66.946628 |
| 2026-06-25 | 66.852681 |
| 2026-06-26 | 66.927028 |
| 2026-06-27 | 66.759543 |
| 2026-06-28 | 66.737034 |
| 2026-06-29 | 66.828702 |
| 2026-06-30 | 66.622926 |
| 2026-07-01 | 66.6325 |
| 2026-07-02 | 66.912164 |
| 2026-07-03 | 66.877198 |
| 2026-07-04 | 66.870325 |
| 2026-07-05 | 66.863371 |
| 2026-07-06 | 66.881126 |
| 2026-07-07 | 66.989227 |
| 2026-07-08 | 66.875318 |
| 2026-07-09 | 66.96698 |
| 2026-07-10 | 66.914563 |
| 2026-07-11 | 67.173566 |
| 2026-07-12 | 67.088008 |
| 2026-07-13 | 67.180938 |
| 2026-07-14 | 67.200187 |
| 2026-07-15 | 67.298129 |
| 2026-07-16 | 67.400143 |
| 2026-07-17 | 67.242058 |
| 2026-07-18 | 67.309372 |
| 2026-07-19 | 67.239902 |
| 2026-07-20 | 67.531892 |
| 2026-07-21 | 67.793618 |
| 2026-07-22 | 67.608339 |
| 2026-07-23 | 67.474893 |
| 2026-07-24 | 67.716946 |
| 2026-07-25 | 67.70114 |
| 2026-07-26 | 67.794538 |
| 2026-07-27 | 67.690768 |
| 2026-07-28 | 67.531338 |
| 2026-07-29 | 67.153257 |
| 2026-07-30 | 67.202454 |
| 2026-07-31 | 67.238277 |
| 2026-08-01 | 67.260787 |
| 2026-08-02 | 67.317636 |
| 2026-08-03 | 67.014094 |
| 2026-08-04 | 67.361036 |
| 2026-08-05 | 67.396836 |
| 2026-08-06 | 67.215641 |
| 2026-08-07 | 67.372163 |
| 2026-08-08 | 67.419748 |
| 2026-08-09 | 67.40721 |
| 2026-08-10 | 67.415223 |
| 2026-08-11 | 67.468479 |
| 2026-08-12 | 67.589225 |
| 2026-08-13 | 67.481091 |
| 2026-08-14 | 67.697412 |
| 2026-08-15 | 67.518079 |
| 2026-08-16 | 67.525824 |
| 2026-08-17 | 67.850489 |
| 2026-08-18 | 67.731184 |
| 2026-08-20 | 67.080191 |
| 2026-08-21 | 67.611698 |
| 2026-08-22 | 67.718418 |
| 2026-08-23 | 67.635585 |
| 2026-08-24 | 67.624405 |
| 2026-08-25 | 67.620452 |
| 2026-08-26 | 67.891433 |
| 2026-08-27 | 68.05937 |
| 2026-08-28 | 68.122077 |
| 2026-08-29 | 68.180204 |
| 2026-08-30 | 68.157121 |
| 2026-08-31 | 68.134775 |
| 2026-09-01 | 67.863942 |
| 2026-09-02 | 68.066342 |
| 2026-09-03 | 68.393703 |
| 2026-09-04 | 68.337394 |
| 2026-09-05 | 68.401173 |
| 2026-09-06 | 68.374131 |
| 2026-09-07 | 68.521092 |
| 2026-09-08 | 68.435639 |
| 2026-09-09 | 68.494321 |
| 2026-09-10 | 68.077758 |
| 2026-09-11 | 68.176612 |
| 2026-09-12 | 68.176407 |
| 2026-09-13 | 68.116345 |
| 2026-09-14 | 67.961066 |
| 2026-09-15 | 68.112749 |
| 2026-09-16 | 68.136193 |
| 2026-09-17 | 68.431608 |
| 2026-09-18 | 68.389786 |
| 2026-09-19 | 68.409881 |
| 2026-09-20 | 68.392341 |
| 2026-09-21 | 68.574154 |
| 2026-09-22 | 68.327844 |
| 2026-09-23 | 68.204223 |
| 2026-09-24 | 68.106151 |
| 2026-09-25 | 68.183397 |
| 2026-09-26 | 68.009751 |
| 2026-09-27 | 67.913421 |
| 2026-09-28 | 68.006159 |
| 2026-09-30 | 67.798351 |
| 2026-10-02 | 67.997258 |
| 2026-10-03 | 68.155595 |
| 2026-10-05 | 68.628956 |
| 2026-10-06 | 68.650757 |
| 2026-10-07 | 68.25241 |
| 2026-10-08 | 68.332411 |
| 2026-10-09 | 68.496719 |
| 2026-10-10 | 68.767977 |
| 2026-10-11 | 68.717329 |
| 2026-10-12 | 68.661813 |
| 2026-10-13 | 68.856208 |
| 2026-10-14 | 68.945826 |
| 2026-10-15 | 67.888782 |
| 2026-10-16 | 68.283443 |
| 2026-10-17 | 68.157157 |
| 2026-10-18 | 68.277284 |
| 2026-10-19 | 68.599915 |
| 2026-10-20 | 68.549619 |
| 2026-10-21 | 69.080665 |
| 2026-10-22 | 68.771397 |
| 2026-10-23 | 69.055279 |
| 2026-10-24 | 69.239812 |
High
69.2398
Low
60.0294
Average
64.9674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CVE API questions
How do I get the AUD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CVE rate in rates.CVE.
How far back does AUD/CVE historical data go?
Daily AUD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.