AUD to CUP exchange rate API
Australian Dollar to Cuban Peso · quoted 2026-10-17
16.6693
▲ +3.75% over 2Y
1 AUD = 16.6693 CUP · 1 CUP = 0.05999 AUD · Get this rate via the API
1 AUD buys 16.6693 CUP as of 2026-10-17, so 1 CUP buys 0.05999 AUD. Over the last 2 years, AUD/CUP traded between 14.3107 and 19.2308, averaged 16.4042 and rose 3.75%. The API holds daily AUD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 16.067379 |
| 2024-10-18 | 16.11655 |
| 2024-10-19 | 16.102361 |
| 2024-10-20 | 16.092935 |
| 2024-10-21 | 16.035292 |
| 2024-10-22 | 16.038222 |
| 2024-10-23 | 15.90155 |
| 2024-10-24 | 15.960408 |
| 2024-10-25 | 15.929582 |
| 2024-10-26 | 15.859438 |
| 2024-10-27 | 15.747137 |
| 2024-10-28 | 15.865559 |
| 2024-10-29 | 15.735007 |
| 2024-10-30 | 15.757895 |
| 2024-10-31 | 15.747823 |
| 2024-11-01 | 15.779844 |
| 2024-11-02 | 15.728156 |
| 2024-11-03 | 15.764545 |
| 2024-11-04 | 15.813624 |
| 2024-11-05 | 15.876424 |
| 2024-11-06 | 15.728884 |
| 2024-11-07 | 15.963089 |
| 2024-11-08 | 15.895899 |
| 2024-11-09 | 15.804288 |
| 2024-11-10 | 15.742191 |
| 2024-11-11 | 15.822305 |
| 2024-11-12 | 15.77998 |
| 2024-11-13 | 15.699417 |
| 2024-11-14 | 15.561251 |
| 2024-11-15 | 15.553352 |
| 2024-11-16 | 15.522458 |
| 2024-11-17 | 15.509137 |
| 2024-11-18 | 15.499919 |
| 2024-11-19 | 15.62544 |
| 2024-11-20 | 15.628552 |
| 2024-11-21 | 15.641492 |
| 2024-11-22 | 15.588788 |
| 2024-11-23 | 15.593758 |
| 2024-11-24 | 15.594008 |
| 2024-11-25 | 15.6228 |
| 2024-11-26 | 15.594806 |
| 2024-11-27 | 15.542214 |
| 2024-11-28 | 15.57062 |
| 2024-11-29 | 15.580855 |
| 2024-11-30 | 15.614958 |
| 2024-12-01 | 15.559516 |
| 2024-12-02 | 15.53018 |
| 2024-12-03 | 15.539815 |
| 2024-12-04 | 15.363813 |
| 2024-12-05 | 15.446808 |
| 2024-12-06 | 15.385199 |
| 2024-12-07 | 15.340271 |
| 2024-12-08 | 15.272413 |
| 2024-12-09 | 15.498447 |
| 2024-12-10 | 15.377309 |
| 2024-12-11 | 15.276781 |
| 2024-12-12 | 15.344513 |
| 2024-12-13 | 15.310747 |
| 2024-12-14 | 15.275859 |
| 2024-12-15 | 15.253223 |
| 2024-12-16 | 15.223934 |
| 2024-12-17 | 15.193569 |
| 2024-12-18 | 15.153643 |
| 2024-12-19 | 14.971683 |
| 2024-12-20 | 14.965392 |
| 2024-12-21 | 14.99302 |
| 2024-12-22 | 14.995016 |
| 2024-12-23 | 14.953404 |
| 2024-12-24 | 14.929043 |
| 2024-12-25 | 14.939364 |
| 2024-12-26 | 14.916852 |
| 2024-12-27 | 14.893403 |
| 2024-12-28 | 14.89554 |
| 2024-12-29 | 14.857262 |
| 2024-12-30 | 14.946528 |
| 2024-12-31 | 14.866502 |
| 2025-01-01 | 14.861231 |
| 2025-01-02 | 14.90145 |
| 2025-01-03 | 14.930473 |
| 2025-01-04 | 14.936284 |
| 2025-01-05 | 14.909834 |
| 2025-01-06 | 15.113846 |
| 2025-01-07 | 15.065435 |
| 2025-01-08 | 14.875437 |
| 2025-01-09 | 14.873122 |
| 2025-01-10 | 14.839617 |
| 2025-01-11 | 14.765426 |
| 2025-01-12 | 14.754304 |
| 2025-01-13 | 14.758555 |
| 2025-01-14 | 14.832994 |
| 2025-01-15 | 14.878946 |
| 2025-01-16 | 14.860181 |
| 2025-01-17 | 14.851371 |
| 2025-01-18 | 14.851796 |
| 2025-01-19 | 14.816476 |
| 2025-01-20 | 14.877755 |
| 2025-01-21 | 14.938134 |
| 2025-01-22 | 15.075664 |
| 2025-01-23 | 15.03512 |
| 2025-01-24 | 15.133986 |
| 2025-01-25 | 15.148468 |
| 2025-01-26 | 15.062715 |
| 2025-01-27 | 15.102859 |
| 2025-01-28 | 14.97166 |
| 2025-01-29 | 14.937281 |
| 2025-01-30 | 14.955666 |
| 2025-01-31 | 14.925738 |
| 2025-02-01 | 14.909005 |
| 2025-02-02 | 14.769892 |
| 2025-02-03 | 14.805181 |
| 2025-02-04 | 14.932382 |
| 2025-02-05 | 15.094983 |
| 2025-02-06 | 15.037773 |
| 2025-02-07 | 15.049553 |
| 2025-02-08 | 15.020059 |
| 2025-02-09 | 14.93836 |
| 2025-02-10 | 15.096913 |
| 2025-02-11 | 15.137588 |
| 2025-02-12 | 15.132279 |
| 2025-02-13 | 15.102561 |
| 2025-02-14 | 15.253836 |
| 2025-02-15 | 15.230275 |
| 2025-02-16 | 15.187992 |
| 2025-02-17 | 15.245784 |
| 2025-02-18 | 15.199389 |
| 2025-02-19 | 15.230616 |
| 2025-02-20 | 15.285708 |
| 2025-02-21 | 15.30075 |
| 2025-02-22 | 15.255642 |
| 2025-02-23 | 15.262555 |
| 2025-02-24 | 15.287228 |
| 2025-02-25 | 15.233315 |
| 2025-02-26 | 16.719143 |
| 2025-02-27 | 15.104692 |
| 2025-02-28 | 14.907881 |
| 2025-03-01 | 14.88703 |
| 2025-03-02 | 14.908609 |
| 2025-03-03 | 14.938329 |
| 2025-03-04 | 14.965929 |
| 2025-03-05 | 15.054663 |
| 2025-03-06 | 15.185183 |
| 2025-03-07 | 15.072497 |
| 2025-03-08 | 15.099305 |
| 2025-03-09 | 16.696467 |
| 2025-03-10 | 15.177492 |
| 2025-03-11 | 15.099067 |
| 2025-03-12 | 15.105424 |
| 2025-03-13 | 15.061118 |
| 2025-03-14 | 15.162376 |
| 2025-03-15 | 15.175322 |
| 2025-03-16 | 16.762389 |
| 2025-03-17 | 15.223017 |
| 2025-03-18 | 15.274672 |
| 2025-03-19 | 15.192808 |
| 2025-03-20 | 15.075108 |
| 2025-03-21 | 15.063468 |
| 2025-03-22 | 15.049654 |
| 2025-03-23 | 16.632068 |
| 2025-03-25 | 15.169202 |
| 2025-03-26 | 15.16232 |
| 2025-03-27 | 15.144101 |
| 2025-03-28 | 15.146195 |
| 2025-03-29 | 15.084341 |
| 2025-03-30 | 15.006202 |
| 2025-03-31 | 16.549119 |
| 2025-04-01 | 14.945052 |
| 2025-04-02 | 14.993576 |
| 2025-04-03 | 15.135179 |
| 2025-04-04 | 14.636719 |
| 2025-04-05 | 14.478575 |
| 2025-04-06 | 14.31066 |
| 2025-04-07 | 14.543059 |
| 2025-04-08 | 14.563168 |
| 2025-04-09 | 14.426219 |
| 2025-04-10 | 14.862855 |
| 2025-04-11 | 14.973784 |
| 2025-04-12 | 15.081138 |
| 2025-04-13 | 15.065124 |
| 2025-04-14 | 15.108878 |
| 2025-04-15 | 15.252113 |
| 2025-04-16 | 15.263256 |
| 2025-04-17 | 15.260437 |
| 2025-04-18 | 15.278597 |
| 2025-04-19 | 15.290903 |
| 2025-04-20 | 15.30374 |
| 2025-04-21 | 15.382326 |
| 2025-04-22 | 15.334574 |
| 2025-04-23 | 15.369395 |
| 2025-04-24 | 15.310096 |
| 2025-04-25 | 15.324308 |
| 2025-04-26 | 15.353656 |
| 2025-04-27 | 15.318829 |
| 2025-04-28 | 15.3253 |
| 2025-04-29 | 15.345175 |
| 2025-04-30 | 15.318622 |
| 2025-05-01 | 15.326544 |
| 2025-05-02 | 15.438695 |
| 2025-05-03 | 15.459492 |
| 2025-05-04 | 15.445106 |
| 2025-05-05 | 15.572302 |
| 2025-05-06 | 15.520541 |
| 2025-05-08 | 15.413858 |
| 2025-05-09 | 15.376739 |
| 2025-05-10 | 15.404043 |
| 2025-05-11 | 15.39832 |
| 2025-05-12 | 15.338073 |
| 2025-05-13 | 15.368802 |
| 2025-05-14 | 15.51045 |
| 2025-05-15 | 15.366245 |
| 2025-05-17 | 15.362124 |
| 2025-05-18 | 15.353139 |
| 2025-05-19 | 15.462189 |
| 2025-05-20 | 15.413632 |
| 2025-05-21 | 15.430297 |
| 2025-05-22 | 15.416317 |
| 2025-05-23 | 15.417948 |
| 2025-05-24 | 15.576458 |
| 2025-05-25 | 15.460147 |
| 2025-05-26 | 15.581031 |
| 2025-05-27 | 15.44255 |
| 2025-05-28 | 15.445843 |
| 2025-05-29 | 15.439165 |
| 2025-05-30 | 15.414454 |
| 2025-05-31 | 15.423159 |
| 2025-06-01 | 15.443861 |
| 2025-06-02 | 15.529738 |
| 2025-06-03 | 15.471089 |
| 2025-06-04 | 15.570244 |
| 2025-06-05 | 15.610179 |
| 2025-06-06 | 15.554081 |
| 2025-06-07 | 15.56966 |
| 2025-06-08 | 15.576446 |
| 2025-06-09 | 15.652872 |
| 2025-06-10 | 15.654781 |
| 2025-06-11 | 15.607892 |
| 2025-06-12 | 15.623133 |
| 2025-06-13 | 15.569874 |
| 2025-06-14 | 15.584215 |
| 2025-06-15 | 15.490527 |
| 2025-06-16 | 15.629156 |
| 2025-06-17 | 15.683497 |
| 2025-06-18 | 15.5917 |
| 2025-06-19 | 15.518114 |
| 2025-06-20 | 15.553305 |
| 2025-06-21 | 15.481227 |
| 2025-06-22 | 15.436793 |
| 2025-06-23 | 15.347832 |
| 2025-06-24 | 15.600311 |
| 2025-06-25 | 15.571295 |
| 2025-06-26 | 15.672303 |
| 2025-06-27 | 15.688787 |
| 2025-06-28 | 15.66673 |
| 2025-06-29 | 15.660914 |
| 2025-06-30 | 15.658348 |
| 2025-07-01 | 15.783918 |
| 2025-07-02 | 15.728464 |
| 2025-07-03 | 15.748554 |
| 2025-07-04 | 15.724853 |
| 2025-07-05 | 15.725547 |
| 2025-07-06 | 15.652548 |
| 2025-07-07 | 15.582921 |
| 2025-07-08 | 15.666361 |
| 2025-07-09 | 15.640981 |
| 2025-07-10 | 15.688712 |
| 2025-07-11 | 15.772599 |
| 2025-07-12 | 15.785098 |
| 2025-07-13 | 15.759525 |
| 2025-07-14 | 15.731173 |
| 2025-07-15 | 15.746921 |
| 2025-07-16 | 15.654005 |
| 2025-07-17 | 15.485481 |
| 2025-07-18 | 15.624403 |
| 2025-07-19 | 15.613421 |
| 2025-07-20 | 15.498099 |
| 2025-07-21 | 15.677584 |
| 2025-07-22 | 15.608128 |
| 2025-07-23 | 15.790508 |
| 2025-07-24 | 15.82704 |
| 2025-07-25 | 15.736397 |
| 2025-07-26 | 15.730452 |
| 2025-07-27 | 15.723863 |
| 2025-07-28 | 15.627624 |
| 2025-07-29 | 15.580611 |
| 2025-07-30 | 15.556657 |
| 2025-07-31 | 15.471058 |
| 2025-08-01 | 15.411748 |
| 2025-08-02 | 15.528308 |
| 2025-08-03 | 15.51677 |
| 2025-08-04 | 15.545084 |
| 2025-08-05 | 15.341117 |
| 2025-08-06 | 15.437723 |
| 2025-08-07 | 15.488101 |
| 2025-08-08 | 15.515208 |
| 2025-08-09 | 15.600802 |
| 2025-08-10 | 15.60434 |
| 2025-08-11 | 15.584614 |
| 2025-08-12 | 15.600149 |
| 2025-08-13 | 15.735208 |
| 2025-08-14 | 15.64813 |
| 2025-08-15 | 15.63009 |
| 2025-08-16 | 15.615522 |
| 2025-08-17 | 15.526794 |
| 2025-08-18 | 15.598334 |
| 2025-08-19 | 15.574259 |
| 2025-08-20 | 15.445936 |
| 2025-08-21 | 15.391628 |
| 2025-08-22 | 15.437254 |
| 2025-08-23 | 15.577563 |
| 2025-08-24 | 15.539284 |
| 2025-08-25 | 15.583795 |
| 2025-08-26 | 15.615958 |
| 2025-08-27 | 15.519432 |
| 2025-08-28 | 15.672608 |
| 2025-08-29 | 15.655358 |
| 2025-08-30 | 15.697297 |
| 2025-08-31 | 15.697368 |
| 2025-09-01 | 15.684355 |
| 2025-09-02 | 15.661187 |
| 2025-09-03 | 15.671505 |
| 2025-09-04 | 15.614125 |
| 2025-09-05 | 15.708198 |
| 2025-09-06 | 15.749758 |
| 2025-09-07 | 15.715128 |
| 2025-09-08 | 15.779372 |
| 2025-09-09 | 15.809224 |
| 2025-09-10 | 15.895636 |
| 2025-09-11 | 15.850803 |
| 2025-09-13 | 15.955187 |
| 2025-09-14 | 15.910577 |
| 2025-09-15 | 15.995268 |
| 2025-09-16 | 16.009993 |
| 2025-09-17 | 15.955186 |
| 2025-09-18 | 15.928958 |
| 2025-09-19 | 15.812132 |
| 2025-09-20 | 15.825844 |
| 2025-09-21 | 15.763091 |
| 2025-09-22 | 15.853851 |
| 2025-09-23 | 15.846093 |
| 2025-09-24 | 15.859657 |
| 2025-09-25 | 15.785659 |
| 2025-09-26 | 15.653283 |
| 2025-09-27 | 15.669672 |
| 2025-09-28 | 15.668594 |
| 2025-09-29 | 15.666367 |
| 2025-09-30 | 15.862624 |
| 2025-10-01 | 15.859947 |
| 2025-10-02 | 15.851295 |
| 2025-10-03 | 15.83846 |
| 2025-10-04 | 15.849538 |
| 2025-10-05 | 15.756102 |
| 2025-10-06 | 15.861207 |
| 2025-10-07 | 15.762002 |
| 2025-10-08 | 15.774593 |
| 2025-10-09 | 15.828238 |
| 2025-10-10 | 15.762088 |
| 2025-10-11 | 15.5238 |
| 2025-10-12 | 15.548431 |
| 2025-10-13 | 15.560792 |
| 2025-10-14 | 15.485168 |
| 2025-10-15 | 15.589503 |
| 2025-10-16 | 15.572546 |
| 2025-10-17 | 15.528335 |
| 2025-10-18 | 15.606657 |
| 2025-10-19 | 15.59886 |
| 2025-10-20 | 15.580131 |
| 2025-10-21 | 15.565315 |
| 2025-10-22 | 15.5775 |
| 2025-10-23 | 15.591163 |
| 2025-10-24 | 15.574951 |
| 2025-10-25 | 15.624995 |
| 2025-10-26 | 15.653425 |
| 2025-10-27 | 15.716365 |
| 2025-10-28 | 15.731258 |
| 2025-10-29 | 15.843823 |
| 2025-10-30 | 15.685203 |
| 2025-10-31 | 15.680201 |
| 2025-11-01 | 15.715102 |
| 2025-11-02 | 15.712511 |
| 2025-11-03 | 15.717441 |
| 2025-11-04 | 15.586358 |
| 2025-11-05 | 15.54656 |
| 2025-11-06 | 15.618277 |
| 2025-11-07 | 15.53652 |
| 2025-11-08 | 15.567181 |
| 2025-11-09 | 15.523575 |
| 2025-11-10 | 15.659343 |
| 2025-11-11 | 15.641596 |
| 2025-11-12 | 15.668589 |
| 2025-11-13 | 15.714401 |
| 2025-11-14 | 15.654756 |
| 2025-11-15 | 15.695023 |
| 2025-11-16 | 15.620217 |
| 2025-11-17 | 15.62621 |
| 2025-11-18 | 15.597454 |
| 2025-11-19 | 15.562863 |
| 2025-11-20 | 15.534316 |
| 2025-11-21 | 15.469882 |
| 2025-11-22 | 15.488299 |
| 2025-11-23 | 15.491231 |
| 2025-11-24 | 15.48711 |
| 2025-11-25 | 15.508036 |
| 2025-11-26 | 15.564439 |
| 2025-11-27 | 15.659893 |
| 2025-11-28 | 15.656622 |
| 2025-11-29 | 15.701325 |
| 2025-11-30 | 15.665468 |
| 2025-12-01 | 15.700848 |
| 2025-12-02 | 15.713736 |
| 2025-12-03 | 15.818748 |
| 2025-12-04 | 15.8556 |
| 2025-12-05 | 15.913767 |
| 2025-12-06 | 15.92826 |
| 2025-12-07 | 15.907808 |
| 2025-12-08 | 15.936962 |
| 2025-12-09 | 15.930206 |
| 2025-12-11 | 15.881423 |
| 2025-12-12 | 15.974901 |
| 2025-12-13 | 15.951772 |
| 2025-12-14 | 15.905409 |
| 2025-12-15 | 15.942482 |
| 2025-12-16 | 15.922277 |
| 2025-12-17 | 15.896267 |
| 2025-12-18 | 15.851977 |
| 2025-12-19 | 15.842588 |
| 2025-12-20 | 15.870785 |
| 2025-12-21 | 15.800187 |
| 2025-12-22 | 15.947891 |
| 2025-12-23 | 16.024318 |
| 2025-12-24 | 16.061036 |
| 2025-12-25 | 16.080485 |
| 2025-12-26 | 16.090242 |
| 2025-12-27 | 16.09302 |
| 2025-12-28 | 16.092443 |
| 2025-12-29 | 16.045619 |
| 2025-12-30 | 16.074719 |
| 2025-12-31 | 16.052304 |
| 2026-01-01 | 16.020768 |
| 2026-01-02 | 16.066863 |
| 2026-01-03 | 16.065379 |
| 2026-01-04 | 15.968648 |
| 2026-01-05 | 16.029235 |
| 2026-01-06 | 16.089909 |
| 2026-01-07 | 16.137562 |
| 2026-01-08 | 16.066687 |
| 2026-01-09 | 16.039214 |
| 2026-01-10 | 16.043569 |
| 2026-01-11 | 16.028788 |
| 2026-01-12 | 16.103551 |
| 2026-01-13 | 16.087526 |
| 2026-01-14 | 16.03867 |
| 2026-01-15 | 16.060436 |
| 2026-01-16 | 16.077304 |
| 2026-01-17 | 16.043193 |
| 2026-01-18 | 16.022629 |
| 2026-01-19 | 16.083299 |
| 2026-01-20 | 16.12834 |
| 2026-01-21 | 16.247714 |
| 2026-01-22 | 16.333886 |
| 2026-01-23 | 16.431636 |
| 2026-01-24 | 16.53611 |
| 2026-01-25 | 16.547 |
| 2026-01-26 | 16.418613 |
| 2026-01-27 | 16.597303 |
| 2026-01-28 | 16.73423 |
| 2026-01-29 | 16.953307 |
| 2026-01-30 | 16.833237 |
| 2026-01-31 | 16.7043 |
| 2026-02-01 | 16.673414 |
| 2026-02-02 | 16.759637 |
| 2026-02-03 | 16.898106 |
| 2026-02-04 | 16.818589 |
| 2026-02-05 | 16.740039 |
| 2026-02-06 | 16.780425 |
| 2026-02-07 | 16.78139 |
| 2026-02-08 | 16.803281 |
| 2026-02-09 | 16.875631 |
| 2026-02-10 | 16.904564 |
| 2026-02-11 | 17.080422 |
| 2026-02-12 | 18.866838 |
| 2026-02-13 | 16.946083 |
| 2026-02-14 | 16.970314 |
| 2026-02-15 | 16.943469 |
| 2026-02-16 | 16.996223 |
| 2026-02-17 | 16.93261 |
| 2026-02-18 | 16.951121 |
| 2026-02-19 | 16.945835 |
| 2026-02-20 | 16.92931 |
| 2026-02-21 | 16.99491 |
| 2026-02-22 | 16.925146 |
| 2026-02-23 | 16.883739 |
| 2026-02-24 | 16.885915 |
| 2026-02-25 | 17.004334 |
| 2026-02-26 | 17.011698 |
| 2026-02-27 | 17.069819 |
| 2026-02-28 | 17.065272 |
| 2026-03-01 | 16.939305 |
| 2026-03-02 | 16.922255 |
| 2026-03-03 | 16.89389 |
| 2026-03-04 | 16.935547 |
| 2026-03-05 | 16.917975 |
| 2026-03-06 | 16.804583 |
| 2026-03-07 | 16.873143 |
| 2026-03-08 | 16.722675 |
| 2026-03-09 | 16.849822 |
| 2026-03-10 | 16.997242 |
| 2026-03-11 | 17.169261 |
| 2026-03-12 | 17.144804 |
| 2026-03-13 | 16.959708 |
| 2026-03-14 | 16.699969 |
| 2026-03-15 | 16.772926 |
| 2026-03-16 | 16.932347 |
| 2026-03-17 | 17.033415 |
| 2026-03-18 | 16.886688 |
| 2026-03-19 | 16.866739 |
| 2026-03-20 | 16.953884 |
| 2026-03-21 | 16.847639 |
| 2026-03-22 | 16.756823 |
| 2026-03-23 | 16.849392 |
| 2026-03-24 | 16.695545 |
| 2026-03-25 | 16.681918 |
| 2026-03-26 | 16.64053 |
| 2026-03-27 | 16.484182 |
| 2026-03-28 | 18.245245 |
| 2026-03-29 | 16.39986 |
| 2026-03-30 | 16.449481 |
| 2026-03-31 | 16.548922 |
| 2026-04-01 | 16.678921 |
| 2026-04-02 | 16.494268 |
| 2026-04-03 | 16.504309 |
| 2026-04-04 | 16.535289 |
| 2026-04-05 | 16.451862 |
| 2026-04-06 | 16.563253 |
| 2026-04-07 | 16.59845 |
| 2026-04-08 | 16.842729 |
| 2026-04-09 | 18.661643 |
| 2026-04-10 | 18.739308 |
| 2026-04-11 | 18.724899 |
| 2026-04-12 | 18.646366 |
| 2026-04-13 | 18.640934 |
| 2026-04-14 | 18.873934 |
| 2026-04-15 | 18.911371 |
| 2026-04-16 | 19.00902 |
| 2026-04-17 | 19.018168 |
| 2026-04-18 | 19.01408 |
| 2026-04-19 | 18.954745 |
| 2026-04-20 | 18.965446 |
| 2026-04-21 | 18.987136 |
| 2026-04-22 | 18.954193 |
| 2026-04-23 | 18.957065 |
| 2026-04-24 | 18.932961 |
| 2026-04-25 | 18.90775 |
| 2026-04-26 | 18.919266 |
| 2026-04-27 | 19.057884 |
| 2026-04-28 | 18.957564 |
| 2026-04-29 | 18.979993 |
| 2026-04-30 | 18.942218 |
| 2026-05-01 | 19.083301 |
| 2026-05-02 | 19.090594 |
| 2026-05-03 | 19.110259 |
| 2026-05-04 | 19.034321 |
| 2026-05-05 | 18.999881 |
| 2026-05-06 | 19.195295 |
| 2026-05-07 | 19.230846 |
| 2026-05-08 | 19.168874 |
| 2026-05-09 | 19.220454 |
| 2026-05-10 | 19.178153 |
| 2026-05-11 | 19.187191 |
| 2026-05-12 | 17.330464 |
| 2026-05-14 | 17.374093 |
| 2026-05-15 | 18.945111 |
| 2026-05-16 | 17.160505 |
| 2026-05-17 | 17.117979 |
| 2026-05-18 | 18.988201 |
| 2026-05-19 | 17.077388 |
| 2026-05-20 | 17.093028 |
| 2026-05-21 | 17.109483 |
| 2026-05-23 | 17.103812 |
| 2026-05-24 | 17.112536 |
| 2026-05-25 | 17.142512 |
| 2026-05-26 | 17.167078 |
| 2026-05-27 | 17.088447 |
| 2026-05-28 | 17.09355 |
| 2026-05-29 | 19.006118 |
| 2026-05-30 | 19.037917 |
| 2026-05-31 | 19.030946 |
| 2026-06-01 | 19.011975 |
| 2026-06-02 | 19.029131 |
| 2026-06-03 | 18.976325 |
| 2026-06-04 | 18.919331 |
| 2026-06-05 | 18.924214 |
| 2026-06-06 | 18.664128 |
| 2026-06-09 | 18.712893 |
| 2026-06-10 | 18.565224 |
| 2026-06-11 | 18.541371 |
| 2026-06-12 | 18.642448 |
| 2026-06-13 | 18.680947 |
| 2026-06-14 | 18.733089 |
| 2026-06-15 | 18.717691 |
| 2026-06-16 | 18.716177 |
| 2026-06-17 | 18.708116 |
| 2026-06-18 | 18.560161 |
| 2026-06-19 | 18.615767 |
| 2026-06-20 | 18.588661 |
| 2026-06-21 | 18.565885 |
| 2026-06-22 | 18.581851 |
| 2026-06-23 | 18.377123 |
| 2026-06-24 | 18.287247 |
| 2026-06-25 | 18.266144 |
| 2026-06-26 | 18.288107 |
| 2026-06-27 | 18.279054 |
| 2026-06-28 | 18.272891 |
| 2026-06-29 | 18.28356 |
| 2026-06-30 | 18.255464 |
| 2026-07-01 | 18.262039 |
| 2026-07-02 | 18.256597 |
| 2026-07-03 | 18.387615 |
| 2026-07-04 | 18.389001 |
| 2026-07-05 | 18.387089 |
| 2026-07-06 | 18.377283 |
| 2026-07-07 | 18.417476 |
| 2026-07-08 | 18.340103 |
| 2026-07-09 | 18.395261 |
| 2026-07-10 | 18.421166 |
| 2026-07-11 | 18.432317 |
| 2026-07-12 | 18.408839 |
| 2026-07-13 | 18.397248 |
| 2026-07-14 | 18.397707 |
| 2026-07-15 | 18.495314 |
| 2026-07-16 | 18.567075 |
| 2026-07-17 | 18.482905 |
| 2026-07-18 | 18.505502 |
| 2026-07-19 | 18.486402 |
| 2026-07-20 | 18.566728 |
| 2026-07-21 | 18.596602 |
| 2026-07-22 | 18.530552 |
| 2026-07-23 | 18.525674 |
| 2026-07-24 | 18.526484 |
| 2026-07-25 | 18.508692 |
| 2026-07-26 | 18.534226 |
| 2026-07-27 | 18.557789 |
| 2026-07-28 | 18.456881 |
| 2026-07-29 | 18.386729 |
| 2026-07-30 | 18.49502 |
| 2026-07-31 | 18.600526 |
| 2026-08-01 | 18.647881 |
| 2026-08-02 | 18.663642 |
| 2026-08-03 | 18.567367 |
| 2026-08-04 | 18.633844 |
| 2026-08-05 | 18.674277 |
| 2026-08-06 | 18.663464 |
| 2026-08-07 | 18.657101 |
| 2026-08-08 | 18.732011 |
| 2026-08-09 | 18.728527 |
| 2026-08-10 | 18.721242 |
| 2026-08-11 | 18.721753 |
| 2026-08-12 | 18.74163 |
| 2026-08-13 | 18.693859 |
| 2026-08-14 | 18.76946 |
| 2026-08-15 | 18.769016 |
| 2026-08-16 | 18.771169 |
| 2026-08-17 | 18.881092 |
| 2026-08-18 | 18.850591 |
| 2026-08-20 | 18.828369 |
| 2026-08-21 | 18.993748 |
| 2026-08-22 | 19.020523 |
| 2026-08-23 | 18.997257 |
| 2026-08-24 | 18.987335 |
| 2026-08-25 | 18.963848 |
| 2026-08-26 | 19.044779 |
| 2026-08-27 | 19.058383 |
| 2026-08-28 | 19.058917 |
| 2026-08-29 | 18.98382 |
| 2026-08-30 | 18.977393 |
| 2026-08-31 | 18.980714 |
| 2026-09-01 | 18.927646 |
| 2026-09-02 | 18.94606 |
| 2026-09-03 | 19.061681 |
| 2026-09-04 | 19.09094 |
| 2026-09-05 | 19.100671 |
| 2026-09-06 | 19.09312 |
| 2026-09-07 | 19.116919 |
| 2026-09-08 | 19.118384 |
| 2026-09-09 | 19.145686 |
| 2026-09-10 | 19.039199 |
| 2026-09-11 | 19.010213 |
| 2026-09-12 | 19.011397 |
| 2026-09-13 | 18.994649 |
| 2026-09-14 | 18.896399 |
| 2026-09-15 | 18.884825 |
| 2026-09-16 | 18.899837 |
| 2026-09-17 | 18.846472 |
| 2026-09-18 | 18.868589 |
| 2026-09-19 | 18.883679 |
| 2026-09-20 | 18.878837 |
| 2026-09-21 | 18.913038 |
| 2026-09-22 | 18.843782 |
| 2026-09-23 | 18.739613 |
| 2026-09-24 | 18.629378 |
| 2026-09-25 | 16.873101 |
| 2026-09-26 | 16.845668 |
| 2026-09-27 | 16.8427 |
| 2026-09-28 | 16.87543 |
| 2026-09-30 | 16.735773 |
| 2026-10-02 | 16.740322 |
| 2026-10-03 | 16.698793 |
| 2026-10-05 | 16.667919 |
| 2026-10-06 | 16.724635 |
| 2026-10-07 | 16.677797 |
| 2026-10-08 | 16.652642 |
| 2026-10-09 | 16.695132 |
| 2026-10-10 | 16.771124 |
| 2026-10-11 | 16.758772 |
| 2026-10-12 | 16.738654 |
| 2026-10-13 | 16.777198 |
| 2026-10-14 | 16.794377 |
| 2026-10-15 | 16.577843 |
| 2026-10-16 | 16.673417 |
| 2026-10-17 | 16.66931 |
High
19.2308
Low
14.3107
Average
16.4042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CUP API questions
How do I get the AUD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CUP rate in rates.CUP.
How far back does AUD/CUP historical data go?
Daily AUD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.