AUD to CRC exchange rate API
Australian Dollar to Costa Rican Colon · quoted 2026-10-19
314.2234
▼ +9.12% over 2Y
1 AUD = 314.2234 CRC · 1 CRC = 0.003182 AUD · Get this rate via the API
1 AUD buys 314.2234 CRC as of 2026-10-19, so 1 CRC buys 0.003182 AUD. Over the last 2 years, AUD/CRC traded between 302.2903 and 352.9326, averaged 325.7911 and fell 9.12%. The API holds daily AUD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-19 | 345.753973 |
| 2024-10-20 | 345.193703 |
| 2024-10-21 | 343.822228 |
| 2024-10-22 | 343.545718 |
| 2024-10-23 | 341.646291 |
| 2024-10-24 | 342.584165 |
| 2024-10-25 | 341.898562 |
| 2024-10-26 | 340.818409 |
| 2024-10-27 | 342.416267 |
| 2024-10-28 | 340.673895 |
| 2024-10-29 | 337.299956 |
| 2024-10-30 | 337.583675 |
| 2024-10-31 | 337.066973 |
| 2024-11-01 | 337.690043 |
| 2024-11-02 | 336.232226 |
| 2024-11-03 | 338.418168 |
| 2024-11-04 | 338.58823 |
| 2024-11-05 | 338.89626 |
| 2024-11-06 | 336.073831 |
| 2024-11-07 | 340.801266 |
| 2024-11-08 | 338.712671 |
| 2024-11-09 | 337.066342 |
| 2024-11-10 | 338.353196 |
| 2024-11-11 | 337.816336 |
| 2024-11-12 | 336.125541 |
| 2024-11-13 | 333.488533 |
| 2024-11-14 | 330.882861 |
| 2024-11-15 | 330.801882 |
| 2024-11-16 | 330.47137 |
| 2024-11-17 | 329.403621 |
| 2024-11-18 | 328.806302 |
| 2024-11-19 | 331.417868 |
| 2024-11-20 | 331.292008 |
| 2024-11-21 | 331.444208 |
| 2024-11-22 | 330.923041 |
| 2024-11-23 | 330.409726 |
| 2024-11-24 | 333.410443 |
| 2024-11-25 | 332.171842 |
| 2024-11-26 | 331.066015 |
| 2024-11-27 | 330.540023 |
| 2024-11-28 | 331.106456 |
| 2024-11-29 | 331.996567 |
| 2024-11-30 | 332.025837 |
| 2024-12-01 | 331.619596 |
| 2024-12-02 | 329.906368 |
| 2024-12-03 | 329.236365 |
| 2024-12-04 | 325.289727 |
| 2024-12-05 | 326.743103 |
| 2024-12-06 | 325.498381 |
| 2024-12-07 | 324.496987 |
| 2024-12-08 | 322.992164 |
| 2024-12-09 | 327.461363 |
| 2024-12-10 | 324.191943 |
| 2024-12-11 | 321.801821 |
| 2024-12-12 | 323.792632 |
| 2024-12-13 | 322.556982 |
| 2024-12-14 | 320.6461 |
| 2024-12-15 | 322.112809 |
| 2024-12-16 | 321.366723 |
| 2024-12-17 | 321.046385 |
| 2024-12-18 | 320.006275 |
| 2024-12-19 | 315.783465 |
| 2024-12-20 | 315.543525 |
| 2024-12-21 | 314.612687 |
| 2024-12-22 | 318.010436 |
| 2024-12-23 | 315.042191 |
| 2024-12-24 | 315.521133 |
| 2024-12-25 | 316.360743 |
| 2024-12-26 | 315.056759 |
| 2024-12-27 | 314.265932 |
| 2024-12-28 | 312.745949 |
| 2024-12-29 | 316.806687 |
| 2024-12-30 | 315.204304 |
| 2024-12-31 | 313.824165 |
| 2025-01-01 | 314.192804 |
| 2025-01-02 | 315.894486 |
| 2025-01-03 | 316.442657 |
| 2025-01-04 | 317.361865 |
| 2025-01-05 | 316.909259 |
| 2025-01-06 | 320.392222 |
| 2025-01-07 | 319.231352 |
| 2025-01-08 | 315.55361 |
| 2025-01-09 | 315.668081 |
| 2025-01-10 | 313.629259 |
| 2025-01-11 | 313.378651 |
| 2025-01-12 | 311.317343 |
| 2025-01-13 | 311.286011 |
| 2025-01-14 | 311.476857 |
| 2025-01-15 | 312.866233 |
| 2025-01-16 | 311.667763 |
| 2025-01-17 | 311.350668 |
| 2025-01-18 | 312.92837 |
| 2025-01-19 | 312.026017 |
| 2025-01-20 | 311.310326 |
| 2025-01-21 | 312.623278 |
| 2025-01-22 | 315.682413 |
| 2025-01-23 | 315.348318 |
| 2025-01-24 | 317.482425 |
| 2025-01-25 | 316.59736 |
| 2025-01-26 | 319.886423 |
| 2025-01-27 | 317.871969 |
| 2025-01-28 | 315.367513 |
| 2025-01-29 | 314.877797 |
| 2025-01-30 | 315.39129 |
| 2025-01-31 | 314.348835 |
| 2025-02-01 | 313.817566 |
| 2025-02-02 | 314.94825 |
| 2025-02-03 | 311.087259 |
| 2025-02-04 | 314.890219 |
| 2025-02-05 | 319.388568 |
| 2025-02-06 | 318.559891 |
| 2025-02-07 | 319.984562 |
| 2025-02-08 | 317.980936 |
| 2025-02-09 | 319.329555 |
| 2025-02-10 | 320.163821 |
| 2025-02-11 | 320.51607 |
| 2025-02-12 | 319.551942 |
| 2025-02-13 | 318.943791 |
| 2025-02-14 | 323.158449 |
| 2025-02-15 | 322.521451 |
| 2025-02-16 | 322.140433 |
| 2025-02-17 | 321.939197 |
| 2025-02-18 | 321.296544 |
| 2025-02-19 | 321.560593 |
| 2025-02-20 | 322.577392 |
| 2025-02-21 | 322.862556 |
| 2025-02-22 | 321.51508 |
| 2025-02-23 | 323.251708 |
| 2025-02-24 | 322.010446 |
| 2025-02-25 | 321.249169 |
| 2025-02-26 | 318.717526 |
| 2025-02-27 | 318.536192 |
| 2025-02-28 | 314.790639 |
| 2025-03-01 | 313.539243 |
| 2025-03-02 | 315.521155 |
| 2025-03-03 | 315.291682 |
| 2025-03-04 | 314.755157 |
| 2025-03-05 | 316.830928 |
| 2025-03-06 | 318.394973 |
| 2025-03-07 | 317.026793 |
| 2025-03-08 | 317.165726 |
| 2025-03-09 | 318.966798 |
| 2025-03-10 | 319.697279 |
| 2025-03-11 | 317.38999 |
| 2025-03-12 | 317.387058 |
| 2025-03-13 | 315.538097 |
| 2025-03-14 | 317.168458 |
| 2025-03-15 | 319.774333 |
| 2025-03-16 | 318.415168 |
| 2025-03-17 | 317.255479 |
| 2025-03-18 | 317.859632 |
| 2025-03-19 | 315.882306 |
| 2025-03-20 | 313.187762 |
| 2025-03-21 | 313.665031 |
| 2025-03-22 | 313.545121 |
| 2025-03-23 | 313.019246 |
| 2025-03-25 | 315.909709 |
| 2025-03-26 | 315.144842 |
| 2025-03-27 | 314.849135 |
| 2025-03-28 | 314.997329 |
| 2025-03-29 | 313.9673 |
| 2025-03-30 | 315.097732 |
| 2025-03-31 | 310.071626 |
| 2025-04-01 | 311.574788 |
| 2025-04-02 | 313.54446 |
| 2025-04-03 | 317.605864 |
| 2025-04-04 | 306.212421 |
| 2025-04-05 | 305.269235 |
| 2025-04-06 | 305.235946 |
| 2025-04-07 | 302.290325 |
| 2025-04-08 | 309.263806 |
| 2025-04-09 | 306.550371 |
| 2025-04-10 | 315.907704 |
| 2025-04-11 | 317.494424 |
| 2025-04-12 | 322.532957 |
| 2025-04-13 | 319.20659 |
| 2025-04-14 | 323.66421 |
| 2025-04-15 | 324.906225 |
| 2025-04-16 | 324.359926 |
| 2025-04-17 | 320.021591 |
| 2025-04-18 | 320.21005 |
| 2025-04-19 | 320.010061 |
| 2025-04-20 | 320.648642 |
| 2025-04-21 | 322.274465 |
| 2025-04-22 | 321.149248 |
| 2025-04-23 | 322.809027 |
| 2025-04-24 | 321.275693 |
| 2025-04-25 | 321.546215 |
| 2025-04-26 | 324.809846 |
| 2025-04-27 | 324.334708 |
| 2025-04-28 | 323.649954 |
| 2025-04-29 | 323.230806 |
| 2025-04-30 | 323.005768 |
| 2025-05-01 | 323.280454 |
| 2025-05-02 | 326.029984 |
| 2025-05-03 | 325.388605 |
| 2025-05-04 | 326.799936 |
| 2025-05-05 | 328.253462 |
| 2025-05-06 | 327.121166 |
| 2025-05-08 | 325.237669 |
| 2025-05-09 | 324.870949 |
| 2025-05-10 | 325.868636 |
| 2025-05-11 | 326.975695 |
| 2025-05-12 | 324.226394 |
| 2025-05-13 | 325.31036 |
| 2025-05-14 | 328.36948 |
| 2025-05-15 | 325.03024 |
| 2025-05-17 | 324.722542 |
| 2025-05-18 | 324.602391 |
| 2025-05-19 | 326.032314 |
| 2025-05-20 | 324.742212 |
| 2025-05-21 | 326.103631 |
| 2025-05-22 | 326.228813 |
| 2025-05-23 | 326.998475 |
| 2025-05-24 | 329.770603 |
| 2025-05-25 | 330.57698 |
| 2025-05-26 | 330.168905 |
| 2025-05-27 | 327.481698 |
| 2025-05-28 | 327.079486 |
| 2025-05-29 | 327.722546 |
| 2025-05-30 | 326.647336 |
| 2025-05-31 | 326.462933 |
| 2025-06-01 | 326.971983 |
| 2025-06-02 | 329.025484 |
| 2025-06-03 | 327.902298 |
| 2025-06-04 | 330.022614 |
| 2025-06-05 | 331.081201 |
| 2025-06-06 | 330.396912 |
| 2025-06-07 | 331.136155 |
| 2025-06-08 | 331.677764 |
| 2025-06-09 | 332.459676 |
| 2025-06-10 | 331.759002 |
| 2025-06-11 | 330.500846 |
| 2025-06-12 | 330.236519 |
| 2025-06-13 | 327.424827 |
| 2025-06-14 | 327.143658 |
| 2025-06-15 | 326.587599 |
| 2025-06-16 | 328.740111 |
| 2025-06-17 | 329.275059 |
| 2025-06-18 | 327.813261 |
| 2025-06-19 | 326.603062 |
| 2025-06-20 | 327.679608 |
| 2025-06-21 | 325.947312 |
| 2025-06-22 | 327.371426 |
| 2025-06-23 | 322.853659 |
| 2025-06-24 | 329.251494 |
| 2025-06-25 | 328.485962 |
| 2025-06-26 | 329.506754 |
| 2025-06-27 | 330.061986 |
| 2025-06-28 | 329.424294 |
| 2025-06-29 | 330.4405 |
| 2025-06-30 | 329.399603 |
| 2025-07-01 | 332.621521 |
| 2025-07-02 | 331.075809 |
| 2025-07-03 | 331.57963 |
| 2025-07-04 | 331.380785 |
| 2025-07-05 | 331.166639 |
| 2025-07-06 | 330.628066 |
| 2025-07-07 | 328.259293 |
| 2025-07-08 | 330.270386 |
| 2025-07-09 | 329.105556 |
| 2025-07-10 | 330.150835 |
| 2025-07-11 | 331.524102 |
| 2025-07-12 | 332.121949 |
| 2025-07-13 | 331.978199 |
| 2025-07-14 | 331.477664 |
| 2025-07-15 | 331.056638 |
| 2025-07-16 | 329.351324 |
| 2025-07-17 | 326.016702 |
| 2025-07-18 | 328.9999 |
| 2025-07-19 | 328.084698 |
| 2025-07-20 | 327.768874 |
| 2025-07-21 | 329.415787 |
| 2025-07-22 | 328.578891 |
| 2025-07-23 | 332.730959 |
| 2025-07-24 | 333.882736 |
| 2025-07-25 | 331.751565 |
| 2025-07-26 | 331.494516 |
| 2025-07-27 | 334.054594 |
| 2025-07-28 | 329.793815 |
| 2025-07-29 | 328.891412 |
| 2025-07-30 | 327.89674 |
| 2025-07-31 | 325.732605 |
| 2025-08-01 | 324.533307 |
| 2025-08-02 | 327.049076 |
| 2025-08-03 | 327.21255 |
| 2025-08-04 | 326.707674 |
| 2025-08-05 | 325.973406 |
| 2025-08-06 | 327.921605 |
| 2025-08-07 | 329.959095 |
| 2025-08-08 | 330.273048 |
| 2025-08-09 | 330.007073 |
| 2025-08-10 | 329.765624 |
| 2025-08-11 | 329.192287 |
| 2025-08-12 | 328.682762 |
| 2025-08-13 | 331.524103 |
| 2025-08-14 | 330.112622 |
| 2025-08-15 | 329.323853 |
| 2025-08-16 | 328.72828 |
| 2025-08-17 | 327.699083 |
| 2025-08-18 | 328.820174 |
| 2025-08-19 | 328.033043 |
| 2025-08-20 | 325.398701 |
| 2025-08-21 | 324.225439 |
| 2025-08-22 | 324.402916 |
| 2025-08-23 | 326.754716 |
| 2025-08-24 | 326.762414 |
| 2025-08-25 | 326.627164 |
| 2025-08-26 | 327.354157 |
| 2025-08-27 | 325.905994 |
| 2025-08-28 | 329.395187 |
| 2025-08-29 | 329.642243 |
| 2025-08-30 | 330.40545 |
| 2025-08-31 | 330.860606 |
| 2025-09-01 | 330.744025 |
| 2025-09-02 | 329.89168 |
| 2025-09-03 | 330.640002 |
| 2025-09-04 | 329.346181 |
| 2025-09-05 | 331.429563 |
| 2025-09-06 | 332.210627 |
| 2025-09-07 | 332.001955 |
| 2025-09-08 | 333.197003 |
| 2025-09-09 | 333.651378 |
| 2025-09-10 | 333.752637 |
| 2025-09-11 | 332.950772 |
| 2025-09-13 | 334.9033 |
| 2025-09-14 | 335.078175 |
| 2025-09-15 | 335.678065 |
| 2025-09-16 | 336.016662 |
| 2025-09-17 | 335.920891 |
| 2025-09-18 | 334.833941 |
| 2025-09-19 | 332.430934 |
| 2025-09-20 | 332.626418 |
| 2025-09-21 | 332.080175 |
| 2025-09-22 | 332.752803 |
| 2025-09-23 | 333.205291 |
| 2025-09-24 | 333.268979 |
| 2025-09-25 | 332.44336 |
| 2025-09-26 | 329.877624 |
| 2025-09-27 | 329.882573 |
| 2025-09-28 | 330.362289 |
| 2025-09-29 | 330.748566 |
| 2025-09-30 | 332.995309 |
| 2025-10-01 | 333.028949 |
| 2025-10-02 | 333.032891 |
| 2025-10-03 | 332.410413 |
| 2025-10-04 | 331.885011 |
| 2025-10-05 | 332.258588 |
| 2025-10-06 | 331.779112 |
| 2025-10-07 | 331.159459 |
| 2025-10-08 | 330.93672 |
| 2025-10-09 | 331.949201 |
| 2025-10-10 | 330.113905 |
| 2025-10-11 | 325.51872 |
| 2025-10-12 | 327.049059 |
| 2025-10-13 | 326.961957 |
| 2025-10-14 | 324.769246 |
| 2025-10-15 | 327.561635 |
| 2025-10-16 | 326.734136 |
| 2025-10-17 | 325.654481 |
| 2025-10-18 | 326.682511 |
| 2025-10-19 | 326.282346 |
| 2025-10-20 | 326.184179 |
| 2025-10-21 | 326.275727 |
| 2025-10-22 | 325.772204 |
| 2025-10-23 | 326.549851 |
| 2025-10-24 | 326.287589 |
| 2025-10-25 | 326.781675 |
| 2025-10-26 | 327.842986 |
| 2025-10-27 | 328.83047 |
| 2025-10-28 | 328.632576 |
| 2025-10-29 | 330.943921 |
| 2025-10-30 | 328.062523 |
| 2025-10-31 | 328.489925 |
| 2025-11-01 | 328.322228 |
| 2025-11-02 | 328.252998 |
| 2025-11-03 | 328.57664 |
| 2025-11-04 | 326.090928 |
| 2025-11-05 | 325.528274 |
| 2025-11-06 | 327.636595 |
| 2025-11-07 | 325.468661 |
| 2025-11-08 | 325.737055 |
| 2025-11-09 | 326.487669 |
| 2025-11-10 | 328.372346 |
| 2025-11-11 | 327.928534 |
| 2025-11-12 | 328.686808 |
| 2025-11-13 | 329.450478 |
| 2025-11-14 | 327.26852 |
| 2025-11-15 | 327.673097 |
| 2025-11-16 | 326.48461 |
| 2025-11-17 | 326.362976 |
| 2025-11-18 | 325.330354 |
| 2025-11-19 | 324.528625 |
| 2025-11-20 | 324.03189 |
| 2025-11-21 | 322.584369 |
| 2025-11-22 | 322.96605 |
| 2025-11-23 | 322.531002 |
| 2025-11-24 | 323.018463 |
| 2025-11-25 | 323.412679 |
| 2025-11-26 | 324.559796 |
| 2025-11-27 | 325.657135 |
| 2025-11-28 | 325.413349 |
| 2025-11-29 | 323.187487 |
| 2025-11-30 | 322.31573 |
| 2025-12-01 | 326.109599 |
| 2025-12-02 | 323.022428 |
| 2025-12-03 | 324.687985 |
| 2025-12-04 | 325.574772 |
| 2025-12-05 | 326.113376 |
| 2025-12-06 | 324.336985 |
| 2025-12-07 | 324.250839 |
| 2025-12-08 | 324.925783 |
| 2025-12-09 | 324.136529 |
| 2025-12-11 | 329.700514 |
| 2025-12-12 | 333.038742 |
| 2025-12-13 | 332.825447 |
| 2025-12-14 | 331.078622 |
| 2025-12-15 | 332.698964 |
| 2025-12-16 | 331.510434 |
| 2025-12-17 | 330.226019 |
| 2025-12-18 | 329.266874 |
| 2025-12-19 | 329.46349 |
| 2025-12-20 | 329.968291 |
| 2025-12-21 | 328.094193 |
| 2025-12-22 | 331.517098 |
| 2025-12-23 | 332.318383 |
| 2025-12-24 | 333.566042 |
| 2025-12-25 | 332.452237 |
| 2025-12-26 | 332.141628 |
| 2025-12-27 | 332.452905 |
| 2025-12-28 | 333.802364 |
| 2025-12-29 | 331.48532 |
| 2025-12-30 | 332.459634 |
| 2025-12-31 | 332.111343 |
| 2026-01-01 | 331.86996 |
| 2026-01-02 | 333.158215 |
| 2026-01-03 | 333.385001 |
| 2026-01-04 | 333.660013 |
| 2026-01-05 | 331.900031 |
| 2026-01-06 | 333.782979 |
| 2026-01-07 | 334.534216 |
| 2026-01-08 | 333.05204 |
| 2026-01-09 | 332.110004 |
| 2026-01-10 | 332.373419 |
| 2026-01-11 | 332.690126 |
| 2026-01-12 | 333.899538 |
| 2026-01-13 | 333.24082 |
| 2026-01-14 | 332.089544 |
| 2026-01-15 | 331.47481 |
| 2026-01-16 | 331.159668 |
| 2026-01-17 | 326.298306 |
| 2026-01-18 | 325.47782 |
| 2026-01-19 | 327.963015 |
| 2026-01-20 | 327.853162 |
| 2026-01-21 | 330.136645 |
| 2026-01-22 | 335.065079 |
| 2026-01-23 | 338.872189 |
| 2026-01-24 | 341.019833 |
| 2026-01-25 | 343.94587 |
| 2026-01-26 | 342.10808 |
| 2026-01-27 | 345.56117 |
| 2026-01-28 | 347.921902 |
| 2026-01-29 | 350.206667 |
| 2026-01-30 | 347.207754 |
| 2026-01-31 | 346.420644 |
| 2026-02-01 | 345.186039 |
| 2026-02-02 | 345.271321 |
| 2026-02-03 | 348.387035 |
| 2026-02-04 | 348.323687 |
| 2026-02-05 | 345.690068 |
| 2026-02-06 | 346.496694 |
| 2026-02-07 | 346.906414 |
| 2026-02-08 | 345.749906 |
| 2026-02-09 | 349.592647 |
| 2026-02-10 | 349.586711 |
| 2026-02-11 | 352.024605 |
| 2026-02-12 | 352.932616 |
| 2026-02-13 | 344.109738 |
| 2026-02-14 | 343.076785 |
| 2026-02-15 | 341.470811 |
| 2026-02-16 | 343.635307 |
| 2026-02-17 | 340.186722 |
| 2026-02-18 | 339.294928 |
| 2026-02-19 | 340.110205 |
| 2026-02-20 | 339.469857 |
| 2026-02-21 | 337.915286 |
| 2026-02-22 | 336.376541 |
| 2026-02-23 | 335.728973 |
| 2026-02-24 | 335.54027 |
| 2026-02-25 | 336.797848 |
| 2026-02-26 | 336.580308 |
| 2026-02-27 | 336.801896 |
| 2026-02-28 | 336.165428 |
| 2026-03-01 | 333.071346 |
| 2026-03-02 | 333.690934 |
| 2026-03-03 | 331.069803 |
| 2026-03-04 | 331.889249 |
| 2026-03-05 | 332.298808 |
| 2026-03-06 | 331.225883 |
| 2026-03-07 | 335.978728 |
| 2026-03-08 | 333.469356 |
| 2026-03-09 | 336.671009 |
| 2026-03-10 | 338.268776 |
| 2026-03-11 | 337.480319 |
| 2026-03-12 | 337.048725 |
| 2026-03-13 | 332.839138 |
| 2026-03-14 | 328.329253 |
| 2026-03-15 | 328.546493 |
| 2026-03-16 | 332.648634 |
| 2026-03-17 | 333.529381 |
| 2026-03-18 | 330.244962 |
| 2026-03-19 | 328.670255 |
| 2026-03-20 | 330.360093 |
| 2026-03-21 | 328.098327 |
| 2026-03-22 | 326.930622 |
| 2026-03-23 | 328.372679 |
| 2026-03-24 | 324.787517 |
| 2026-03-25 | 324.665327 |
| 2026-03-26 | 322.524541 |
| 2026-03-27 | 319.226633 |
| 2026-03-28 | 319.757972 |
| 2026-03-29 | 319.290023 |
| 2026-03-30 | 319.082555 |
| 2026-03-31 | 320.378092 |
| 2026-04-01 | 323.35412 |
| 2026-04-02 | 319.738586 |
| 2026-04-03 | 320.268504 |
| 2026-04-04 | 320.244966 |
| 2026-04-05 | 320.480927 |
| 2026-04-06 | 321.467873 |
| 2026-04-07 | 322.580182 |
| 2026-04-08 | 325.776041 |
| 2026-04-09 | 327.364516 |
| 2026-04-10 | 328.342551 |
| 2026-04-11 | 326.913528 |
| 2026-04-12 | 325.170575 |
| 2026-04-13 | 325.075837 |
| 2026-04-14 | 328.763665 |
| 2026-04-15 | 328.711979 |
| 2026-04-16 | 328.384675 |
| 2026-04-17 | 328.629771 |
| 2026-04-18 | 327.214896 |
| 2026-04-19 | 326.761702 |
| 2026-04-20 | 327.488543 |
| 2026-04-21 | 326.119362 |
| 2026-04-22 | 325.781865 |
| 2026-04-23 | 327.042394 |
| 2026-04-24 | 325.326121 |
| 2026-04-25 | 324.171554 |
| 2026-04-26 | 324.369001 |
| 2026-04-27 | 326.745591 |
| 2026-04-28 | 325.819206 |
| 2026-04-29 | 325.722963 |
| 2026-04-30 | 325.170328 |
| 2026-05-01 | 327.466298 |
| 2026-05-02 | 327.591448 |
| 2026-05-03 | 327.928891 |
| 2026-05-04 | 326.625812 |
| 2026-05-05 | 326.037738 |
| 2026-05-06 | 328.845602 |
| 2026-05-07 | 332.267818 |
| 2026-05-08 | 332.893999 |
| 2026-05-09 | 333.383467 |
| 2026-05-10 | 331.803708 |
| 2026-05-11 | 331.960083 |
| 2026-05-12 | 330.968353 |
| 2026-05-14 | 329.7059 |
| 2026-05-15 | 326.375355 |
| 2026-05-16 | 324.322232 |
| 2026-05-17 | 323.812529 |
| 2026-05-18 | 325.650517 |
| 2026-05-19 | 322.200299 |
| 2026-05-20 | 322.595028 |
| 2026-05-21 | 322.356771 |
| 2026-05-23 | 323.388667 |
| 2026-05-24 | 323.465406 |
| 2026-05-25 | 324.122838 |
| 2026-05-26 | 325.267073 |
| 2026-05-27 | 322.841131 |
| 2026-05-28 | 322.92253 |
| 2026-05-29 | 324.336588 |
| 2026-05-30 | 326.130247 |
| 2026-05-31 | 327.744174 |
| 2026-06-01 | 325.025829 |
| 2026-06-02 | 326.814242 |
| 2026-06-03 | 326.479578 |
| 2026-06-04 | 327.164677 |
| 2026-06-05 | 327.705483 |
| 2026-06-06 | 324.374489 |
| 2026-06-09 | 325.576626 |
| 2026-06-10 | 323.250484 |
| 2026-06-11 | 320.966826 |
| 2026-06-12 | 321.966848 |
| 2026-06-13 | 320.355043 |
| 2026-06-14 | 321.99453 |
| 2026-06-15 | 323.295673 |
| 2026-06-16 | 322.124895 |
| 2026-06-17 | 321.465729 |
| 2026-06-18 | 318.120386 |
| 2026-06-19 | 318.2412 |
| 2026-06-20 | 318.061761 |
| 2026-06-21 | 317.724205 |
| 2026-06-22 | 317.884816 |
| 2026-06-23 | 315.165422 |
| 2026-06-24 | 313.670928 |
| 2026-06-25 | 313.297682 |
| 2026-06-26 | 313.551 |
| 2026-06-27 | 312.645777 |
| 2026-06-28 | 312.43492 |
| 2026-06-29 | 313.549488 |
| 2026-06-30 | 313.510579 |
| 2026-07-01 | 313.767092 |
| 2026-07-02 | 313.671353 |
| 2026-07-03 | 315.775792 |
| 2026-07-04 | 316.133504 |
| 2026-07-05 | 314.561322 |
| 2026-07-06 | 315.980198 |
| 2026-07-07 | 316.365481 |
| 2026-07-08 | 315.382527 |
| 2026-07-09 | 315.499951 |
| 2026-07-10 | 315.986061 |
| 2026-07-11 | 316.377928 |
| 2026-07-12 | 313.944441 |
| 2026-07-13 | 316.47147 |
| 2026-07-14 | 316.145871 |
| 2026-07-15 | 316.984125 |
| 2026-07-16 | 317.738954 |
| 2026-07-17 | 316.850706 |
| 2026-07-18 | 316.759298 |
| 2026-07-19 | 313.546442 |
| 2026-07-20 | 317.843231 |
| 2026-07-21 | 318.409012 |
| 2026-07-22 | 317.09407 |
| 2026-07-23 | 317.125445 |
| 2026-07-24 | 317.97987 |
| 2026-07-25 | 316.591736 |
| 2026-07-26 | 316.545172 |
| 2026-07-27 | 318.389999 |
| 2026-07-28 | 317.310249 |
| 2026-07-29 | 315.537796 |
| 2026-07-30 | 316.823391 |
| 2026-07-31 | 318.422716 |
| 2026-08-01 | 319.138495 |
| 2026-08-02 | 317.697448 |
| 2026-08-03 | 317.939803 |
| 2026-08-04 | 319.169446 |
| 2026-08-05 | 319.57809 |
| 2026-08-06 | 319.852488 |
| 2026-08-07 | 320.397392 |
| 2026-08-08 | 321.054367 |
| 2026-08-09 | 318.638959 |
| 2026-08-10 | 320.516709 |
| 2026-08-11 | 320.593276 |
| 2026-08-12 | 320.905718 |
| 2026-08-13 | 319.401997 |
| 2026-08-14 | 318.698646 |
| 2026-08-15 | 318.430148 |
| 2026-08-16 | 317.695032 |
| 2026-08-17 | 319.93393 |
| 2026-08-18 | 319.576855 |
| 2026-08-20 | 319.924026 |
| 2026-08-21 | 325.793661 |
| 2026-08-22 | 325.678427 |
| 2026-08-23 | 322.312651 |
| 2026-08-24 | 324.914541 |
| 2026-08-25 | 324.3248 |
| 2026-08-26 | 326.238213 |
| 2026-08-27 | 326.812271 |
| 2026-08-28 | 326.226328 |
| 2026-08-29 | 323.926395 |
| 2026-08-30 | 322.028471 |
| 2026-08-31 | 324.084346 |
| 2026-09-01 | 322.746583 |
| 2026-09-02 | 324.337556 |
| 2026-09-03 | 325.911233 |
| 2026-09-04 | 326.342548 |
| 2026-09-05 | 325.173953 |
| 2026-09-06 | 324.896005 |
| 2026-09-07 | 327.381435 |
| 2026-09-08 | 327.406561 |
| 2026-09-09 | 327.61989 |
| 2026-09-10 | 326.221636 |
| 2026-09-11 | 324.852515 |
| 2026-09-12 | 322.29598 |
| 2026-09-13 | 320.990296 |
| 2026-09-14 | 321.398243 |
| 2026-09-15 | 320.558018 |
| 2026-09-16 | 319.456379 |
| 2026-09-17 | 319.836651 |
| 2026-09-18 | 318.487303 |
| 2026-09-19 | 318.693783 |
| 2026-09-20 | 317.920632 |
| 2026-09-21 | 319.115584 |
| 2026-09-22 | 318.032394 |
| 2026-09-23 | 319.284513 |
| 2026-09-24 | 318.144008 |
| 2026-09-25 | 318.767993 |
| 2026-09-26 | 319.124525 |
| 2026-09-27 | 317.867268 |
| 2026-09-28 | 319.188395 |
| 2026-09-30 | 317.954167 |
| 2026-10-02 | 317.958899 |
| 2026-10-03 | 318.659685 |
| 2026-10-05 | 318.849443 |
| 2026-10-06 | 319.488813 |
| 2026-10-07 | 317.621368 |
| 2026-10-08 | 316.559127 |
| 2026-10-09 | 318.016284 |
| 2026-10-10 | 317.146618 |
| 2026-10-11 | 316.201202 |
| 2026-10-12 | 317.776528 |
| 2026-10-13 | 317.666714 |
| 2026-10-14 | 319.455427 |
| 2026-10-15 | 314.573045 |
| 2026-10-16 | 316.426376 |
| 2026-10-17 | 315.595336 |
| 2026-10-18 | 313.794189 |
| 2026-10-19 | 314.223387 |
High
352.9326
Low
302.2903
Average
325.7911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CRC API questions
How do I get the AUD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CRC rate in rates.CRC.
How far back does AUD/CRC historical data go?
Daily AUD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.