AUD to COP exchange rate API
Australian Dollar to Colombian Peso · quoted 2026-10-14
2220.56
▼ +21.40% over 2Y
1 AUD = 2220.56 COP · 1 COP = 0.000450 AUD · Get this rate via the API
1 AUD buys 2220.56 COP as of 2026-10-14, so 1 COP buys 0.000450 AUD. Over the last 2 years, AUD/COP traded between 2169.34 and 2937.82, averaged 2573.97 and fell 21.40%. The API holds daily AUD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-14 | 2825.035551 |
| 2024-10-15 | 2827.270603 |
| 2024-10-16 | 2839.779511 |
| 2024-10-17 | 2849.822329 |
| 2024-10-18 | 2853.144495 |
| 2024-10-19 | 2863.085355 |
| 2024-10-20 | 2862.913113 |
| 2024-10-21 | 2848.202661 |
| 2024-10-22 | 2856.41311 |
| 2024-10-23 | 2829.658625 |
| 2024-10-24 | 2872.236301 |
| 2024-10-25 | 2851.716209 |
| 2024-10-26 | 2857.624358 |
| 2024-10-27 | 2862.401394 |
| 2024-10-28 | 2860.19834 |
| 2024-10-29 | 2850.011828 |
| 2024-10-30 | 2888.622747 |
| 2024-10-31 | 2901.516239 |
| 2024-11-01 | 2913.423287 |
| 2024-11-02 | 2902.964116 |
| 2024-11-03 | 2909.947694 |
| 2024-11-04 | 2926.124626 |
| 2024-11-05 | 2932.572009 |
| 2024-11-06 | 2896.736887 |
| 2024-11-07 | 2937.819308 |
| 2024-11-08 | 2857.207354 |
| 2024-11-09 | 2869.948445 |
| 2024-11-10 | 2868.264677 |
| 2024-11-11 | 2869.94768 |
| 2024-11-12 | 2857.819489 |
| 2024-11-13 | 2898.675882 |
| 2024-11-14 | 2897.469547 |
| 2024-11-15 | 2902.745352 |
| 2024-11-16 | 2868.965577 |
| 2024-11-17 | 2876.584477 |
| 2024-11-18 | 2865.772315 |
| 2024-11-19 | 2858.726706 |
| 2024-11-20 | 2861.151836 |
| 2024-11-21 | 2865.067825 |
| 2024-11-22 | 2852.58501 |
| 2024-11-23 | 2873.569909 |
| 2024-11-24 | 2881.120642 |
| 2024-11-25 | 2874.321648 |
| 2024-11-26 | 2846.917566 |
| 2024-11-27 | 2854.598907 |
| 2024-11-28 | 2848.623242 |
| 2024-11-29 | 2872.817691 |
| 2024-11-30 | 2882.574689 |
| 2024-12-01 | 2883.546335 |
| 2024-12-02 | 2871.317361 |
| 2024-12-03 | 2883.991164 |
| 2024-12-04 | 2841.423474 |
| 2024-12-05 | 2854.6364 |
| 2024-12-06 | 2838.144571 |
| 2024-12-07 | 2817.946543 |
| 2024-12-08 | 2815.354922 |
| 2024-12-09 | 2860.685638 |
| 2024-12-10 | 2824.743998 |
| 2024-12-11 | 2797.364012 |
| 2024-12-12 | 2803.797447 |
| 2024-12-13 | 2798.691985 |
| 2024-12-14 | 2760.47479 |
| 2024-12-15 | 2746.646522 |
| 2024-12-16 | 2791.810636 |
| 2024-12-17 | 2792.881108 |
| 2024-12-18 | 2760.834724 |
| 2024-12-19 | 2758.387908 |
| 2024-12-20 | 2752.288164 |
| 2024-12-21 | 2737.150196 |
| 2024-12-22 | 2737.812604 |
| 2024-12-23 | 2750.925163 |
| 2024-12-24 | 2762.955349 |
| 2024-12-25 | 2764.10272 |
| 2024-12-26 | 2752.550681 |
| 2024-12-27 | 2746.792693 |
| 2024-12-28 | 2740.0714 |
| 2024-12-29 | 2736.757575 |
| 2024-12-30 | 2746.855126 |
| 2024-12-31 | 2735.119565 |
| 2025-01-01 | 2728.152001 |
| 2025-01-02 | 2735.623521 |
| 2025-01-03 | 2727.861248 |
| 2025-01-04 | 2703.282278 |
| 2025-01-05 | 2705.528032 |
| 2025-01-06 | 2739.522479 |
| 2025-01-07 | 2726.09583 |
| 2025-01-08 | 2687.572606 |
| 2025-01-09 | 2680.756859 |
| 2025-01-10 | 2679.228569 |
| 2025-01-11 | 2668.408048 |
| 2025-01-12 | 2670.736697 |
| 2025-01-13 | 2672.817959 |
| 2025-01-14 | 2657.874815 |
| 2025-01-15 | 2656.545281 |
| 2025-01-16 | 2665.657071 |
| 2025-01-17 | 2686.628994 |
| 2025-01-18 | 2689.557842 |
| 2025-01-19 | 2688.087156 |
| 2025-01-20 | 2694.447549 |
| 2025-01-21 | 2690.787423 |
| 2025-01-22 | 2710.20467 |
| 2025-01-23 | 2669.520771 |
| 2025-01-24 | 2664.418306 |
| 2025-01-25 | 2638.224673 |
| 2025-01-26 | 2641.298069 |
| 2025-01-27 | 2654.613912 |
| 2025-01-28 | 2618.057624 |
| 2025-01-29 | 2624.204377 |
| 2025-01-30 | 2595.695416 |
| 2025-01-31 | 2591.303292 |
| 2025-02-01 | 2612.145791 |
| 2025-02-02 | 2587.478875 |
| 2025-02-03 | 2577.600698 |
| 2025-02-04 | 2587.726589 |
| 2025-02-05 | 2617.977046 |
| 2025-02-06 | 2614.875092 |
| 2025-02-07 | 2598.432458 |
| 2025-02-08 | 2584.511572 |
| 2025-02-09 | 2577.505595 |
| 2025-02-10 | 2590.13097 |
| 2025-02-11 | 2593.983404 |
| 2025-02-12 | 2598.69504 |
| 2025-02-13 | 2609.849336 |
| 2025-02-14 | 2627.157319 |
| 2025-02-15 | 2616.998019 |
| 2025-02-16 | 2607.01527 |
| 2025-02-17 | 2624.35194 |
| 2025-02-18 | 2623.333788 |
| 2025-02-19 | 2601.015358 |
| 2025-02-20 | 2612.261171 |
| 2025-02-21 | 2599.458812 |
| 2025-02-22 | 2599.357571 |
| 2025-02-23 | 2602.819661 |
| 2025-02-24 | 2600.338053 |
| 2025-02-25 | 2614.756401 |
| 2025-02-26 | 2603.927633 |
| 2025-02-27 | 2585.016589 |
| 2025-02-28 | 2569.601883 |
| 2025-03-01 | 2580.361742 |
| 2025-03-02 | 2578.648838 |
| 2025-03-03 | 2583.703754 |
| 2025-03-04 | 2573.80616 |
| 2025-03-05 | 2604.183601 |
| 2025-03-06 | 2607.149401 |
| 2025-03-07 | 2582.429761 |
| 2025-03-08 | 2606.481867 |
| 2025-03-09 | 2587.317265 |
| 2025-03-10 | 2611.853559 |
| 2025-03-11 | 2628.470953 |
| 2025-03-12 | 2596.438348 |
| 2025-03-13 | 2577.347221 |
| 2025-03-14 | 2606.885343 |
| 2025-03-15 | 2592.120042 |
| 2025-03-16 | 2598.682195 |
| 2025-03-17 | 2611.664628 |
| 2025-03-18 | 2593.599053 |
| 2025-03-19 | 2608.197144 |
| 2025-03-20 | 2611.175824 |
| 2025-03-21 | 2622.792619 |
| 2025-03-22 | 2602.004032 |
| 2025-03-23 | 2612.167249 |
| 2025-03-25 | 2619.435617 |
| 2025-03-26 | 2593.284398 |
| 2025-03-27 | 2606.260827 |
| 2025-03-28 | 2629.634125 |
| 2025-03-29 | 2642.241984 |
| 2025-03-30 | 2636.531699 |
| 2025-03-31 | 2577.653425 |
| 2025-04-01 | 2612.749319 |
| 2025-04-02 | 2613.426874 |
| 2025-04-03 | 2639.276903 |
| 2025-04-04 | 2540.656476 |
| 2025-04-05 | 2548.805451 |
| 2025-04-06 | 2569.258399 |
| 2025-04-07 | 2555.142924 |
| 2025-04-08 | 2658.657398 |
| 2025-04-09 | 2658.859669 |
| 2025-04-10 | 2662.594263 |
| 2025-04-11 | 2718.530078 |
| 2025-04-12 | 2689.825504 |
| 2025-04-13 | 2722.501429 |
| 2025-04-14 | 2700.845109 |
| 2025-04-15 | 2742.35032 |
| 2025-04-16 | 2772.612755 |
| 2025-04-17 | 2744.424037 |
| 2025-04-18 | 2748.821428 |
| 2025-04-19 | 2748.135575 |
| 2025-04-20 | 2747.122272 |
| 2025-04-21 | 2763.766908 |
| 2025-04-22 | 2737.400221 |
| 2025-04-23 | 2752.334702 |
| 2025-04-24 | 2746.675187 |
| 2025-04-25 | 2717.204495 |
| 2025-04-26 | 2704.790796 |
| 2025-04-27 | 2711.397091 |
| 2025-04-28 | 2699.559888 |
| 2025-04-29 | 2702.341597 |
| 2025-04-30 | 2681.19128 |
| 2025-05-01 | 2713.723395 |
| 2025-05-02 | 2733.186827 |
| 2025-05-03 | 2737.443902 |
| 2025-05-04 | 2738.428325 |
| 2025-05-05 | 2763.879587 |
| 2025-05-06 | 2778.143773 |
| 2025-05-08 | 2754.979216 |
| 2025-05-09 | 2724.441497 |
| 2025-05-10 | 2717.236155 |
| 2025-05-11 | 2717.417646 |
| 2025-05-12 | 2710.535586 |
| 2025-05-13 | 2708.345125 |
| 2025-05-14 | 2724.343176 |
| 2025-05-15 | 2690.263118 |
| 2025-05-17 | 2681.075836 |
| 2025-05-18 | 2686.764911 |
| 2025-05-19 | 2705.877393 |
| 2025-05-20 | 2674.290321 |
| 2025-05-21 | 2687.610811 |
| 2025-05-22 | 2680.269425 |
| 2025-05-23 | 2687.168772 |
| 2025-05-24 | 2694.615915 |
| 2025-05-25 | 2702.575706 |
| 2025-05-26 | 2704.572542 |
| 2025-05-27 | 2674.719365 |
| 2025-05-28 | 2647.712973 |
| 2025-05-29 | 2657.632664 |
| 2025-05-30 | 2653.092148 |
| 2025-05-31 | 2670.684305 |
| 2025-06-01 | 2671.023718 |
| 2025-06-02 | 2686.377062 |
| 2025-06-03 | 2676.984158 |
| 2025-06-04 | 2667.167647 |
| 2025-06-05 | 2675.209492 |
| 2025-06-06 | 2664.776347 |
| 2025-06-07 | 2678.302552 |
| 2025-06-08 | 2671.881353 |
| 2025-06-09 | 2685.192526 |
| 2025-06-10 | 2699.494418 |
| 2025-06-11 | 2733.631898 |
| 2025-06-12 | 2723.305157 |
| 2025-06-13 | 2693.89209 |
| 2025-06-14 | 2680.157425 |
| 2025-06-15 | 2685.130588 |
| 2025-06-16 | 2691.739148 |
| 2025-06-17 | 2681.286968 |
| 2025-06-18 | 2666.129594 |
| 2025-06-19 | 2633.242343 |
| 2025-06-20 | 2647.635403 |
| 2025-06-21 | 2633.158104 |
| 2025-06-22 | 2628.13349 |
| 2025-06-23 | 2609.701067 |
| 2025-06-24 | 2658.509627 |
| 2025-06-25 | 2650.524814 |
| 2025-06-26 | 2651.354017 |
| 2025-06-27 | 2643.306859 |
| 2025-06-28 | 2671.021776 |
| 2025-06-29 | 2670.430922 |
| 2025-06-30 | 2651.402791 |
| 2025-07-01 | 2691.958367 |
| 2025-07-02 | 2641.779064 |
| 2025-07-03 | 2623.373324 |
| 2025-07-04 | 2614.913468 |
| 2025-07-05 | 2623.186975 |
| 2025-07-06 | 2612.149041 |
| 2025-07-07 | 2598.917243 |
| 2025-07-08 | 2638.941054 |
| 2025-07-09 | 2641.491183 |
| 2025-07-10 | 2632.992241 |
| 2025-07-11 | 2637.599384 |
| 2025-07-12 | 2629.375101 |
| 2025-07-13 | 2629.189091 |
| 2025-07-14 | 2625.132377 |
| 2025-07-15 | 2629.062049 |
| 2025-07-16 | 2629.547132 |
| 2025-07-17 | 2594.053768 |
| 2025-07-18 | 2621.739691 |
| 2025-07-19 | 2611.324735 |
| 2025-07-20 | 2613.208101 |
| 2025-07-21 | 2624.342227 |
| 2025-07-22 | 2632.405266 |
| 2025-07-23 | 2667.666762 |
| 2025-07-24 | 2670.299325 |
| 2025-07-25 | 2675.430076 |
| 2025-07-26 | 2697.402932 |
| 2025-07-27 | 2717.387822 |
| 2025-07-28 | 2694.330903 |
| 2025-07-29 | 2712.688277 |
| 2025-07-30 | 2682.997797 |
| 2025-07-31 | 2696.527193 |
| 2025-08-01 | 2688.506786 |
| 2025-08-02 | 2668.233542 |
| 2025-08-03 | 2668.196346 |
| 2025-08-04 | 2673.919487 |
| 2025-08-05 | 2649.4039 |
| 2025-08-06 | 2660.111264 |
| 2025-08-07 | 2639.347026 |
| 2025-08-08 | 2641.051314 |
| 2025-08-09 | 2641.555965 |
| 2025-08-10 | 2642.107442 |
| 2025-08-11 | 2634.341237 |
| 2025-08-12 | 2617.158284 |
| 2025-08-13 | 2633.340103 |
| 2025-08-14 | 2625.937009 |
| 2025-08-15 | 2638.454259 |
| 2025-08-16 | 2613.720452 |
| 2025-08-17 | 2615.105914 |
| 2025-08-18 | 2621.015019 |
| 2025-08-19 | 2607.582637 |
| 2025-08-20 | 2597.170836 |
| 2025-08-21 | 2585.394781 |
| 2025-08-22 | 2589.862074 |
| 2025-08-23 | 2604.826538 |
| 2025-08-24 | 2605.079521 |
| 2025-08-25 | 2596.986359 |
| 2025-08-26 | 2612.251751 |
| 2025-08-27 | 2622.097306 |
| 2025-08-28 | 2631.532129 |
| 2025-08-29 | 2625.928553 |
| 2025-08-30 | 2627.799259 |
| 2025-08-31 | 2624.150308 |
| 2025-09-01 | 2629.446037 |
| 2025-09-02 | 2619.568687 |
| 2025-09-03 | 2617.577992 |
| 2025-09-04 | 2608.484905 |
| 2025-09-05 | 2608.889872 |
| 2025-09-06 | 2598.405292 |
| 2025-09-07 | 2594.099675 |
| 2025-09-08 | 2615.046468 |
| 2025-09-09 | 2601.806319 |
| 2025-09-10 | 2591.197159 |
| 2025-09-11 | 2590.83569 |
| 2025-09-13 | 2591.394042 |
| 2025-09-14 | 2590.896796 |
| 2025-09-15 | 2596.047582 |
| 2025-09-16 | 2606.899829 |
| 2025-09-17 | 2586.327859 |
| 2025-09-18 | 2576.036908 |
| 2025-09-19 | 2566.249745 |
| 2025-09-20 | 2567.206561 |
| 2025-09-21 | 2562.408552 |
| 2025-09-22 | 2570.103679 |
| 2025-09-23 | 2543.11718 |
| 2025-09-24 | 2552.214748 |
| 2025-09-25 | 2557.430094 |
| 2025-09-26 | 2547.670506 |
| 2025-09-27 | 2555.149097 |
| 2025-09-28 | 2555.399102 |
| 2025-09-29 | 2561.381782 |
| 2025-09-30 | 2593.309991 |
| 2025-10-01 | 2592.986891 |
| 2025-10-02 | 2565.499081 |
| 2025-10-03 | 2566.719777 |
| 2025-10-04 | 2557.083055 |
| 2025-10-05 | 2552.078002 |
| 2025-10-06 | 2560.485814 |
| 2025-10-07 | 2544.755784 |
| 2025-10-08 | 2548.886564 |
| 2025-10-09 | 2565.769021 |
| 2025-10-10 | 2549.165956 |
| 2025-10-11 | 2539.653261 |
| 2025-10-12 | 2550.059274 |
| 2025-10-13 | 2554.561343 |
| 2025-10-14 | 2532.14919 |
| 2025-10-15 | 2556.656792 |
| 2025-10-16 | 2530.059402 |
| 2025-10-17 | 2507.064287 |
| 2025-10-18 | 2488.4173 |
| 2025-10-19 | 2483.621139 |
| 2025-10-20 | 2500.992685 |
| 2025-10-21 | 2519.611961 |
| 2025-10-22 | 2520.330612 |
| 2025-10-23 | 2541.941547 |
| 2025-10-24 | 2522.149443 |
| 2025-10-25 | 2515.956419 |
| 2025-10-26 | 2520.884378 |
| 2025-10-27 | 2537.410169 |
| 2025-10-28 | 2520.490389 |
| 2025-10-29 | 2568.03914 |
| 2025-10-30 | 2534.456248 |
| 2025-10-31 | 2521.974578 |
| 2025-11-01 | 2526.111672 |
| 2025-11-02 | 2524.493604 |
| 2025-11-03 | 2522.665869 |
| 2025-11-04 | 2510.198054 |
| 2025-11-05 | 2504.058724 |
| 2025-11-06 | 2498.293663 |
| 2025-11-07 | 2454.398233 |
| 2025-11-08 | 2452.362086 |
| 2025-11-09 | 2454.47977 |
| 2025-11-10 | 2470.163644 |
| 2025-11-11 | 2449.451298 |
| 2025-11-12 | 2451.139187 |
| 2025-11-13 | 2430.584641 |
| 2025-11-14 | 2446.806991 |
| 2025-11-15 | 2458.570477 |
| 2025-11-16 | 2455.060248 |
| 2025-11-17 | 2446.379637 |
| 2025-11-18 | 2441.340268 |
| 2025-11-19 | 2413.799526 |
| 2025-11-20 | 2405.993268 |
| 2025-11-21 | 2425.400669 |
| 2025-11-22 | 2455.710925 |
| 2025-11-23 | 2456.930484 |
| 2025-11-24 | 2430.108638 |
| 2025-11-25 | 2451.373552 |
| 2025-11-26 | 2473.341301 |
| 2025-11-27 | 2437.117723 |
| 2025-11-28 | 2444.57028 |
| 2025-11-29 | 2456.132797 |
| 2025-11-30 | 2451.06051 |
| 2025-12-01 | 2457.148634 |
| 2025-12-02 | 2497.228387 |
| 2025-12-03 | 2517.092506 |
| 2025-12-04 | 2490.140846 |
| 2025-12-05 | 2522.25302 |
| 2025-12-06 | 2548.860234 |
| 2025-12-07 | 2547.636734 |
| 2025-12-08 | 2547.373853 |
| 2025-12-09 | 2545.669872 |
| 2025-12-11 | 2555.693082 |
| 2025-12-12 | 2535.529267 |
| 2025-12-13 | 2530.956604 |
| 2025-12-14 | 2524.985383 |
| 2025-12-15 | 2530.704246 |
| 2025-12-16 | 2536.555743 |
| 2025-12-17 | 2543.259657 |
| 2025-12-18 | 2554.419784 |
| 2025-12-19 | 2550.016749 |
| 2025-12-20 | 2519.748609 |
| 2025-12-21 | 2520.259756 |
| 2025-12-22 | 2529.909081 |
| 2025-12-23 | 2545.171097 |
| 2025-12-24 | 2518.11429 |
| 2025-12-25 | 2502.571999 |
| 2025-12-26 | 2504.14554 |
| 2025-12-27 | 2481.080354 |
| 2025-12-28 | 2488.003722 |
| 2025-12-29 | 2473.825197 |
| 2025-12-30 | 2501.348783 |
| 2025-12-31 | 2504.354767 |
| 2026-01-01 | 2513.015182 |
| 2026-01-02 | 2525.390595 |
| 2026-01-03 | 2527.919261 |
| 2026-01-04 | 2528.834237 |
| 2026-01-05 | 2518.122317 |
| 2026-01-06 | 2517.750374 |
| 2026-01-07 | 2500.140794 |
| 2026-01-08 | 2511.514306 |
| 2026-01-09 | 2479.751197 |
| 2026-01-10 | 2481.598062 |
| 2026-01-11 | 2482.524871 |
| 2026-01-12 | 2494.482995 |
| 2026-01-13 | 2489.64169 |
| 2026-01-14 | 2440.986669 |
| 2026-01-15 | 2457.465947 |
| 2026-01-16 | 2468.464917 |
| 2026-01-17 | 2466.540868 |
| 2026-01-18 | 2465.643441 |
| 2026-01-19 | 2475.345883 |
| 2026-01-20 | 2470.791941 |
| 2026-01-21 | 2487.117505 |
| 2026-01-22 | 2500.920056 |
| 2026-01-23 | 2471.53911 |
| 2026-01-24 | 2509.955314 |
| 2026-01-25 | 2516.442912 |
| 2026-01-26 | 2495.781069 |
| 2026-01-27 | 2558.965213 |
| 2026-01-28 | 2549.978742 |
| 2026-01-29 | 2593.882754 |
| 2026-01-30 | 2559.625261 |
| 2026-01-31 | 2558.927564 |
| 2026-02-01 | 2557.16971 |
| 2026-02-02 | 2551.515548 |
| 2026-02-03 | 2537.245584 |
| 2026-02-04 | 2562.278511 |
| 2026-02-05 | 2540.583622 |
| 2026-02-06 | 2584.116891 |
| 2026-02-07 | 2577.296043 |
| 2026-02-08 | 2571.989345 |
| 2026-02-09 | 2601.729179 |
| 2026-02-10 | 2593.917711 |
| 2026-02-11 | 2608.767437 |
| 2026-02-12 | 2615.0506 |
| 2026-02-13 | 2585.278738 |
| 2026-02-14 | 2589.105147 |
| 2026-02-15 | 2586.752023 |
| 2026-02-16 | 2595.798915 |
| 2026-02-17 | 2581.57533 |
| 2026-02-18 | 2583.690394 |
| 2026-02-19 | 2587.579443 |
| 2026-02-20 | 2606.071465 |
| 2026-02-21 | 2619.479397 |
| 2026-02-22 | 2615.641971 |
| 2026-02-23 | 2613.108698 |
| 2026-02-24 | 2600.684842 |
| 2026-02-25 | 2630.382147 |
| 2026-02-26 | 2633.993651 |
| 2026-02-27 | 2672.534601 |
| 2026-02-28 | 2672.028596 |
| 2026-03-01 | 2657.232804 |
| 2026-03-02 | 2651.447013 |
| 2026-03-03 | 2642.099818 |
| 2026-03-04 | 2678.844369 |
| 2026-03-05 | 2650.107425 |
| 2026-03-06 | 2653.720047 |
| 2026-03-07 | 2654.375396 |
| 2026-03-08 | 2647.264069 |
| 2026-03-09 | 2648.215478 |
| 2026-03-10 | 2672.133225 |
| 2026-03-11 | 2651.832912 |
| 2026-03-12 | 2641.012496 |
| 2026-03-13 | 2606.3921 |
| 2026-03-14 | 2580.111908 |
| 2026-03-15 | 2581.10197 |
| 2026-03-16 | 2605.7047 |
| 2026-03-17 | 2631.464724 |
| 2026-03-18 | 2609.003334 |
| 2026-03-19 | 2594.469058 |
| 2026-03-20 | 2606.876478 |
| 2026-03-21 | 2596.566163 |
| 2026-03-22 | 2599.221415 |
| 2026-03-23 | 2600.827616 |
| 2026-03-24 | 2589.755226 |
| 2026-03-25 | 2579.329711 |
| 2026-03-26 | 2557.323455 |
| 2026-03-27 | 2538.074679 |
| 2026-03-28 | 2533.879023 |
| 2026-03-29 | 2523.146049 |
| 2026-03-30 | 2525.178513 |
| 2026-03-31 | 2530.58645 |
| 2026-04-01 | 2558.782738 |
| 2026-04-02 | 2519.665408 |
| 2026-04-03 | 2524.755258 |
| 2026-04-04 | 2526.704128 |
| 2026-04-05 | 2528.498658 |
| 2026-04-06 | 2538.403055 |
| 2026-04-07 | 2549.091623 |
| 2026-04-08 | 2598.576848 |
| 2026-04-09 | 2570.222407 |
| 2026-04-10 | 2584.242571 |
| 2026-04-11 | 2578.044168 |
| 2026-04-12 | 2558.776314 |
| 2026-04-13 | 2564.556458 |
| 2026-04-14 | 2563.763952 |
| 2026-04-15 | 2564.981479 |
| 2026-04-16 | 2595.448665 |
| 2026-04-17 | 2594.688213 |
| 2026-04-18 | 2587.515082 |
| 2026-04-19 | 2579.440422 |
| 2026-04-20 | 2580.846601 |
| 2026-04-21 | 2565.097713 |
| 2026-04-22 | 2565.689628 |
| 2026-04-23 | 2554.890183 |
| 2026-04-24 | 2548.562435 |
| 2026-04-25 | 2543.013925 |
| 2026-04-26 | 2537.459644 |
| 2026-04-27 | 2556.546881 |
| 2026-04-28 | 2592.250273 |
| 2026-04-29 | 2588.892549 |
| 2026-04-30 | 2598.736624 |
| 2026-05-01 | 2633.229151 |
| 2026-05-02 | 2634.790219 |
| 2026-05-03 | 2637.504244 |
| 2026-05-04 | 2626.915947 |
| 2026-05-05 | 2673.211614 |
| 2026-05-06 | 2691.115219 |
| 2026-05-07 | 2704.517363 |
| 2026-05-08 | 2704.547318 |
| 2026-05-09 | 2720.223691 |
| 2026-05-10 | 2697.254926 |
| 2026-05-11 | 2715.479951 |
| 2026-05-12 | 2714.779348 |
| 2026-05-14 | 2741.133094 |
| 2026-05-15 | 2709.308159 |
| 2026-05-16 | 2714.818798 |
| 2026-05-17 | 2712.127248 |
| 2026-05-18 | 2722.155749 |
| 2026-05-19 | 2703.865751 |
| 2026-05-20 | 2705.084201 |
| 2026-05-21 | 2655.603207 |
| 2026-05-23 | 2627.690964 |
| 2026-05-24 | 2624.153165 |
| 2026-05-25 | 2643.071999 |
| 2026-05-26 | 2604.236106 |
| 2026-05-27 | 2615.834333 |
| 2026-05-28 | 2589.097319 |
| 2026-05-29 | 2616.339384 |
| 2026-05-30 | 2636.894603 |
| 2026-05-31 | 2638.538065 |
| 2026-06-01 | 2644.872986 |
| 2026-06-02 | 2559.864101 |
| 2026-06-03 | 2568.205146 |
| 2026-06-04 | 2553.013228 |
| 2026-06-05 | 2550.25899 |
| 2026-06-06 | 2531.890946 |
| 2026-06-09 | 2535.992051 |
| 2026-06-10 | 2504.460242 |
| 2026-06-11 | 2489.083802 |
| 2026-06-12 | 2460.981924 |
| 2026-06-13 | 2459.106284 |
| 2026-06-14 | 2463.597415 |
| 2026-06-15 | 2463.573119 |
| 2026-06-16 | 2465.749818 |
| 2026-06-17 | 2422.329318 |
| 2026-06-18 | 2423.097851 |
| 2026-06-19 | 2413.227962 |
| 2026-06-20 | 2416.309177 |
| 2026-06-21 | 2420.809992 |
| 2026-06-22 | 2416.536382 |
| 2026-06-23 | 2383.884099 |
| 2026-06-24 | 2365.355081 |
| 2026-06-25 | 2370.648603 |
| 2026-06-26 | 2377.466012 |
| 2026-06-27 | 2379.841945 |
| 2026-06-28 | 2370.868224 |
| 2026-06-29 | 2383.572522 |
| 2026-06-30 | 2373.076255 |
| 2026-07-01 | 2362.293277 |
| 2026-07-02 | 2334.770848 |
| 2026-07-03 | 2334.352624 |
| 2026-07-04 | 2324.10368 |
| 2026-07-05 | 2321.852995 |
| 2026-07-06 | 2317.76204 |
| 2026-07-07 | 2331.592363 |
| 2026-07-08 | 2310.356644 |
| 2026-07-09 | 2320.988632 |
| 2026-07-10 | 2290.212582 |
| 2026-07-11 | 2260.862465 |
| 2026-07-12 | 2253.952174 |
| 2026-07-13 | 2253.359192 |
| 2026-07-14 | 2247.003765 |
| 2026-07-15 | 2274.330736 |
| 2026-07-16 | 2263.784573 |
| 2026-07-17 | 2256.84204 |
| 2026-07-18 | 2283.631197 |
| 2026-07-19 | 2256.036942 |
| 2026-07-20 | 2274.819603 |
| 2026-07-21 | 2283.485008 |
| 2026-07-22 | 2255.010526 |
| 2026-07-23 | 2250.621053 |
| 2026-07-24 | 2238.468192 |
| 2026-07-25 | 2247.186587 |
| 2026-07-26 | 2247.908642 |
| 2026-07-27 | 2252.607533 |
| 2026-07-28 | 2231.865837 |
| 2026-07-29 | 2225.424548 |
| 2026-07-30 | 2231.433027 |
| 2026-07-31 | 2190.573069 |
| 2026-08-01 | 2223.736964 |
| 2026-08-02 | 2217.538735 |
| 2026-08-03 | 2212.117581 |
| 2026-08-04 | 2276.840308 |
| 2026-08-05 | 2259.655355 |
| 2026-08-06 | 2238.099347 |
| 2026-08-07 | 2223.293648 |
| 2026-08-08 | 2230.673786 |
| 2026-08-09 | 2230.584699 |
| 2026-08-10 | 2229.812897 |
| 2026-08-11 | 2217.471984 |
| 2026-08-12 | 2215.005308 |
| 2026-08-13 | 2213.948644 |
| 2026-08-14 | 2209.775531 |
| 2026-08-15 | 2230.055035 |
| 2026-08-16 | 2222.745873 |
| 2026-08-17 | 2240.895527 |
| 2026-08-18 | 2228.641424 |
| 2026-08-20 | 2169.340157 |
| 2026-08-21 | 2201.187238 |
| 2026-08-22 | 2180.490043 |
| 2026-08-23 | 2181.21113 |
| 2026-08-24 | 2183.001618 |
| 2026-08-25 | 2190.062565 |
| 2026-08-26 | 2222.046391 |
| 2026-08-27 | 2248.378927 |
| 2026-08-28 | 2271.306253 |
| 2026-08-29 | 2295.543957 |
| 2026-08-30 | 2293.589313 |
| 2026-08-31 | 2294.436304 |
| 2026-09-01 | 2301.330231 |
| 2026-09-02 | 2262.951927 |
| 2026-09-03 | 2274.156332 |
| 2026-09-04 | 2266.492631 |
| 2026-09-05 | 2257.399265 |
| 2026-09-06 | 2255.709433 |
| 2026-09-07 | 2259.556151 |
| 2026-09-08 | 2258.137724 |
| 2026-09-09 | 2249.508691 |
| 2026-09-10 | 2230.902597 |
| 2026-09-11 | 2225.509511 |
| 2026-09-12 | 2209.293028 |
| 2026-09-13 | 2204.195869 |
| 2026-09-14 | 2204.311343 |
| 2026-09-15 | 2214.436304 |
| 2026-09-16 | 2225.676652 |
| 2026-09-17 | 2230.772322 |
| 2026-09-18 | 2256.348659 |
| 2026-09-19 | 2267.494356 |
| 2026-09-20 | 2263.828863 |
| 2026-09-21 | 2267.721983 |
| 2026-09-22 | 2275.476478 |
| 2026-09-23 | 2267.364467 |
| 2026-09-24 | 2305.516368 |
| 2026-09-25 | 2358.694856 |
| 2026-09-26 | 2324.333394 |
| 2026-09-27 | 2320.393284 |
| 2026-09-28 | 2321.317633 |
| 2026-09-30 | 2322.793579 |
| 2026-10-02 | 2301.71875 |
| 2026-10-03 | 2275.151972 |
| 2026-10-05 | 2283.254674 |
| 2026-10-06 | 2233.301411 |
| 2026-10-07 | 2250.354234 |
| 2026-10-08 | 2247.108096 |
| 2026-10-09 | 2249.518104 |
| 2026-10-10 | 2230.0016 |
| 2026-10-11 | 2223.28284 |
| 2026-10-12 | 2224.703846 |
| 2026-10-13 | 2230.373049 |
| 2026-10-14 | 2220.561986 |
High
2937.82
Low
2169.34
Average
2573.97
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/COP API questions
How do I get the AUD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/COP rate in rates.COP.
How far back does AUD/COP historical data go?
Daily AUD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.