AUD to CNY exchange rate API
Australian Dollar to Yuan Renminbi · quoted 2026-10-16
4.6500
▼ +2.27% over 2Y
1 AUD = 4.6500 CNY · 1 CNY = 0.21505 AUD · Get this rate via the API
1 AUD buys 4.6500 CNY as of 2026-10-16, so 1 CNY buys 0.21505 AUD. Over the last 2 years, AUD/CNY traded between 4.3325 and 4.9361, averaged 4.6966 and fell 2.27%. The API holds daily AUD/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 4.757904 |
| 2024-10-17 | 4.768611 |
| 2024-10-18 | 4.767401 |
| 2024-10-19 | 4.764402 |
| 2024-10-20 | 4.71696 |
| 2024-10-21 | 4.7565 |
| 2024-10-22 | 4.763059 |
| 2024-10-23 | 4.728578 |
| 2024-10-24 | 4.733771 |
| 2024-10-25 | 4.728283 |
| 2024-10-26 | 4.702647 |
| 2024-10-27 | 4.663965 |
| 2024-10-28 | 4.7092 |
| 2024-10-29 | 4.682155 |
| 2024-10-30 | 4.681288 |
| 2024-10-31 | 4.676369 |
| 2024-11-01 | 4.682578 |
| 2024-11-02 | 4.670255 |
| 2024-11-03 | 4.661252 |
| 2024-11-04 | 4.684125 |
| 2024-11-05 | 4.7049 |
| 2024-11-06 | 4.710079 |
| 2024-11-07 | 4.764078 |
| 2024-11-08 | 4.750169 |
| 2024-11-09 | 4.725442 |
| 2024-11-10 | 4.680945 |
| 2024-11-11 | 4.739838 |
| 2024-11-12 | 4.737815 |
| 2024-11-13 | 4.70127 |
| 2024-11-14 | 4.683267 |
| 2024-11-15 | 4.679841 |
| 2024-11-16 | 4.672264 |
| 2024-11-17 | 4.629205 |
| 2024-11-18 | 4.674781 |
| 2024-11-19 | 4.708437 |
| 2024-11-20 | 4.716672 |
| 2024-11-21 | 4.721144 |
| 2024-11-22 | 4.710825 |
| 2024-11-23 | 4.711202 |
| 2024-11-24 | 4.691082 |
| 2024-11-25 | 4.718393 |
| 2024-11-26 | 4.710335 |
| 2024-11-27 | 4.699145 |
| 2024-11-28 | 4.708098 |
| 2024-11-29 | 4.708158 |
| 2024-11-30 | 4.71498 |
| 2024-12-01 | 4.671822 |
| 2024-12-02 | 4.714144 |
| 2024-12-03 | 4.721887 |
| 2024-12-04 | 4.656068 |
| 2024-12-05 | 4.675887 |
| 2024-12-06 | 4.656006 |
| 2024-12-07 | 4.646691 |
| 2024-12-08 | 4.601099 |
| 2024-12-09 | 4.686813 |
| 2024-12-10 | 4.641017 |
| 2024-12-11 | 4.618335 |
| 2024-12-12 | 4.64705 |
| 2024-12-13 | 4.640345 |
| 2024-12-14 | 4.628326 |
| 2024-12-15 | 4.582353 |
| 2024-12-16 | 4.631315 |
| 2024-12-17 | 4.621018 |
| 2024-12-18 | 4.60565 |
| 2024-12-19 | 4.561242 |
| 2024-12-20 | 4.498768 |
| 2024-12-21 | 4.560057 |
| 2024-12-22 | 4.515796 |
| 2024-12-23 | 4.551569 |
| 2024-12-24 | 4.546671 |
| 2024-12-25 | 4.522536 |
| 2024-12-26 | 4.489618 |
| 2024-12-27 | 4.540085 |
| 2024-12-28 | 4.537912 |
| 2024-12-29 | 4.489259 |
| 2024-12-30 | 4.549653 |
| 2024-12-31 | 4.521407 |
| 2025-01-01 | 4.480326 |
| 2025-01-02 | 4.533518 |
| 2025-01-03 | 4.55249 |
| 2025-01-04 | 4.55072 |
| 2025-01-05 | 4.511142 |
| 2025-01-06 | 4.607913 |
| 2025-01-07 | 4.598781 |
| 2025-01-08 | 4.542951 |
| 2025-01-09 | 4.543477 |
| 2025-01-10 | 4.535696 |
| 2025-01-11 | 4.506649 |
| 2025-01-12 | 4.465469 |
| 2025-01-13 | 4.510256 |
| 2025-01-14 | 4.524305 |
| 2025-01-15 | 4.544718 |
| 2025-01-16 | 4.543925 |
| 2025-01-17 | 4.534062 |
| 2025-01-18 | 4.536564 |
| 2025-01-19 | 4.498498 |
| 2025-01-20 | 4.536657 |
| 2025-01-21 | 4.534107 |
| 2025-01-22 | 4.570983 |
| 2025-01-23 | 4.569664 |
| 2025-01-24 | 4.571748 |
| 2025-01-25 | 4.574623 |
| 2025-01-26 | 4.525102 |
| 2025-01-27 | 4.569223 |
| 2025-01-28 | 4.522518 |
| 2025-01-29 | 4.511372 |
| 2025-01-30 | 4.515775 |
| 2025-01-31 | 4.512214 |
| 2025-02-01 | 4.505262 |
| 2025-02-02 | 4.420543 |
| 2025-02-03 | 4.468839 |
| 2025-02-04 | 4.506766 |
| 2025-02-05 | 4.571593 |
| 2025-02-06 | 4.563427 |
| 2025-02-07 | 4.576944 |
| 2025-02-08 | 4.571274 |
| 2025-02-09 | 4.514959 |
| 2025-02-10 | 4.583841 |
| 2025-02-11 | 4.588251 |
| 2025-02-12 | 4.586626 |
| 2025-02-13 | 4.569768 |
| 2025-02-14 | 4.610694 |
| 2025-02-15 | 4.607347 |
| 2025-02-16 | 4.56353 |
| 2025-02-17 | 4.622388 |
| 2025-02-18 | 4.618973 |
| 2025-02-19 | 4.62982 |
| 2025-02-20 | 4.627457 |
| 2025-02-21 | 4.631755 |
| 2025-02-22 | 4.609426 |
| 2025-02-23 | 4.567641 |
| 2025-02-24 | 4.617196 |
| 2025-02-25 | 4.60872 |
| 2025-02-26 | 4.579773 |
| 2025-02-27 | 4.575489 |
| 2025-02-28 | 4.526732 |
| 2025-03-01 | 4.518385 |
| 2025-03-02 | 4.476608 |
| 2025-03-03 | 4.537624 |
| 2025-03-04 | 4.528282 |
| 2025-03-05 | 4.56107 |
| 2025-03-06 | 4.592769 |
| 2025-03-07 | 4.55215 |
| 2025-03-08 | 4.56176 |
| 2025-03-09 | 4.525924 |
| 2025-03-10 | 4.587832 |
| 2025-03-11 | 4.547387 |
| 2025-03-12 | 4.558479 |
| 2025-03-13 | 4.546629 |
| 2025-03-14 | 4.572839 |
| 2025-03-15 | 4.576193 |
| 2025-03-16 | 4.530079 |
| 2025-03-17 | 4.596097 |
| 2025-03-18 | 4.601798 |
| 2025-03-19 | 4.578452 |
| 2025-03-20 | 4.551734 |
| 2025-03-21 | 4.552031 |
| 2025-03-22 | 4.547624 |
| 2025-03-23 | 4.506946 |
| 2025-03-24 | 4.558614 |
| 2025-03-25 | 4.588623 |
| 2025-03-26 | 4.589858 |
| 2025-03-27 | 4.582246 |
| 2025-03-28 | 4.582069 |
| 2025-03-29 | 4.566944 |
| 2025-03-30 | 4.517336 |
| 2025-03-31 | 4.529508 |
| 2025-04-01 | 4.545407 |
| 2025-04-02 | 4.58002 |
| 2025-04-03 | 4.637725 |
| 2025-04-04 | 4.448999 |
| 2025-04-05 | 4.400572 |
| 2025-04-06 | 4.332517 |
| 2025-04-07 | 4.410421 |
| 2025-04-08 | 4.446356 |
| 2025-04-09 | 4.414061 |
| 2025-04-10 | 4.531527 |
| 2025-04-11 | 4.550246 |
| 2025-04-12 | 4.585231 |
| 2025-04-13 | 4.53932 |
| 2025-04-14 | 4.613288 |
| 2025-04-15 | 4.655223 |
| 2025-04-16 | 4.656545 |
| 2025-04-17 | 4.64556 |
| 2025-04-18 | 4.596357 |
| 2025-04-19 | 4.654516 |
| 2025-04-20 | 4.611114 |
| 2025-04-21 | 4.616752 |
| 2025-04-22 | 4.677013 |
| 2025-04-23 | 4.670427 |
| 2025-04-24 | 4.652697 |
| 2025-04-25 | 4.650952 |
| 2025-04-26 | 4.669052 |
| 2025-04-27 | 4.616354 |
| 2025-04-28 | 4.667549 |
| 2025-04-29 | 4.658952 |
| 2025-04-30 | 4.642938 |
| 2025-05-01 | 4.584922 |
| 2025-05-02 | 4.680989 |
| 2025-05-03 | 4.683221 |
| 2025-05-04 | 4.643425 |
| 2025-05-05 | 4.715242 |
| 2025-05-06 | 4.664708 |
| 2025-05-07 | 4.676068 |
| 2025-05-08 | 4.644362 |
| 2025-05-09 | 4.636355 |
| 2025-05-10 | 4.641001 |
| 2025-05-11 | 4.600767 |
| 2025-05-12 | 4.601875 |
| 2025-05-13 | 4.614554 |
| 2025-05-14 | 4.659401 |
| 2025-05-15 | 4.620553 |
| 2025-05-16 | 4.620175 |
| 2025-05-17 | 4.617783 |
| 2025-05-18 | 4.575777 |
| 2025-05-19 | 4.649132 |
| 2025-05-20 | 4.627324 |
| 2025-05-21 | 4.6417 |
| 2025-05-22 | 4.627271 |
| 2025-05-23 | 4.621606 |
| 2025-05-24 | 4.664131 |
| 2025-05-25 | 4.626781 |
| 2025-05-26 | 4.677207 |
| 2025-05-27 | 4.636237 |
| 2025-05-28 | 4.630375 |
| 2025-05-29 | 4.630446 |
| 2025-05-30 | 4.622655 |
| 2025-05-31 | 4.629898 |
| 2025-06-01 | 4.601688 |
| 2025-06-02 | 4.669658 |
| 2025-06-03 | 4.639512 |
| 2025-06-04 | 4.662431 |
| 2025-06-05 | 4.672822 |
| 2025-06-06 | 4.658651 |
| 2025-06-07 | 4.668375 |
| 2025-06-08 | 4.623875 |
| 2025-06-09 | 4.678714 |
| 2025-06-10 | 4.684525 |
| 2025-06-11 | 4.674707 |
| 2025-06-12 | 4.674477 |
| 2025-06-13 | 4.651067 |
| 2025-06-14 | 4.658992 |
| 2025-06-15 | 4.612885 |
| 2025-06-16 | 4.686556 |
| 2025-06-17 | 4.696266 |
| 2025-06-18 | 4.672823 |
| 2025-06-19 | 4.649235 |
| 2025-06-20 | 4.654894 |
| 2025-06-21 | 4.631073 |
| 2025-06-22 | 4.580334 |
| 2025-06-23 | 4.589545 |
| 2025-06-24 | 4.668723 |
| 2025-06-25 | 4.66058 |
| 2025-06-26 | 4.683459 |
| 2025-06-27 | 4.68619 |
| 2025-06-28 | 4.681844 |
| 2025-06-29 | 4.653255 |
| 2025-06-30 | 4.678516 |
| 2025-07-01 | 4.716142 |
| 2025-07-02 | 4.699176 |
| 2025-07-03 | 4.706437 |
| 2025-07-04 | 4.696068 |
| 2025-07-05 | 4.698865 |
| 2025-07-06 | 4.649308 |
| 2025-07-07 | 4.662641 |
| 2025-07-08 | 4.689877 |
| 2025-07-09 | 4.682407 |
| 2025-07-10 | 4.700387 |
| 2025-07-11 | 4.710639 |
| 2025-07-12 | 4.716544 |
| 2025-07-13 | 4.666173 |
| 2025-07-14 | 4.705436 |
| 2025-07-15 | 4.704696 |
| 2025-07-16 | 4.681859 |
| 2025-07-17 | 4.639681 |
| 2025-07-18 | 4.684238 |
| 2025-07-19 | 4.673503 |
| 2025-07-20 | 4.627923 |
| 2025-07-21 | 4.681878 |
| 2025-07-22 | 4.677887 |
| 2025-07-23 | 4.723279 |
| 2025-07-24 | 4.734794 |
| 2025-07-25 | 4.707932 |
| 2025-07-26 | 4.706189 |
| 2025-07-27 | 4.662478 |
| 2025-07-28 | 4.682967 |
| 2025-07-29 | 4.662763 |
| 2025-07-30 | 4.657273 |
| 2025-07-31 | 4.636303 |
| 2025-08-01 | 4.631843 |
| 2025-08-02 | 4.666724 |
| 2025-08-03 | 4.612905 |
| 2025-08-04 | 4.65051 |
| 2025-08-05 | 4.646472 |
| 2025-08-06 | 4.672888 |
| 2025-08-07 | 4.682222 |
| 2025-08-08 | 4.685951 |
| 2025-08-09 | 4.684649 |
| 2025-08-10 | 4.641226 |
| 2025-08-11 | 4.675776 |
| 2025-08-12 | 4.663499 |
| 2025-08-13 | 4.70121 |
| 2025-08-14 | 4.6782 |
| 2025-08-15 | 4.675378 |
| 2025-08-16 | 4.672771 |
| 2025-08-17 | 4.641748 |
| 2025-08-18 | 4.673361 |
| 2025-08-19 | 4.660776 |
| 2025-08-20 | 4.620815 |
| 2025-08-21 | 4.611273 |
| 2025-08-22 | 4.612189 |
| 2025-08-23 | 4.652274 |
| 2025-08-24 | 4.65111 |
| 2025-08-25 | 4.64921 |
| 2025-08-26 | 4.64619 |
| 2025-08-27 | 4.634238 |
| 2025-08-28 | 4.656935 |
| 2025-08-29 | 4.654632 |
| 2025-08-30 | 4.662797 |
| 2025-08-31 | 4.627663 |
| 2025-09-01 | 4.673246 |
| 2025-09-02 | 4.602988 |
| 2025-09-03 | 4.671941 |
| 2025-09-04 | 4.654058 |
| 2025-09-05 | 4.67202 |
| 2025-09-06 | 4.68032 |
| 2025-09-07 | 4.638627 |
| 2025-09-08 | 4.69796 |
| 2025-09-09 | 4.706263 |
| 2025-09-10 | 4.705813 |
| 2025-09-11 | 4.704302 |
| 2025-09-12 | 4.729741 |
| 2025-09-13 | 4.736085 |
| 2025-09-14 | 4.702821 |
| 2025-09-15 | 4.745174 |
| 2025-09-16 | 4.746864 |
| 2025-09-17 | 4.743458 |
| 2025-09-18 | 4.722626 |
| 2025-09-19 | 4.691046 |
| 2025-09-20 | 4.691599 |
| 2025-09-21 | 4.646868 |
| 2025-09-22 | 4.690066 |
| 2025-09-23 | 4.697493 |
| 2025-09-24 | 4.709462 |
| 2025-09-25 | 4.689883 |
| 2025-09-26 | 4.659025 |
| 2025-09-27 | 4.670395 |
| 2025-09-28 | 4.627152 |
| 2025-09-29 | 4.674506 |
| 2025-09-30 | 4.706702 |
| 2025-10-01 | 4.704922 |
| 2025-10-02 | 4.704992 |
| 2025-10-03 | 4.700975 |
| 2025-10-04 | 4.700596 |
| 2025-10-05 | 4.69952 |
| 2025-10-06 | 4.697819 |
| 2025-10-07 | 4.690366 |
| 2025-10-08 | 4.679689 |
| 2025-10-09 | 4.698752 |
| 2025-10-10 | 4.668386 |
| 2025-10-11 | 4.616937 |
| 2025-10-12 | 4.640374 |
| 2025-10-13 | 4.64197 |
| 2025-10-14 | 4.606724 |
| 2025-10-15 | 4.642807 |
| 2025-10-16 | 4.630649 |
| 2025-10-17 | 4.623286 |
| 2025-10-18 | 4.628486 |
| 2025-10-19 | 4.636516 |
| 2025-10-20 | 4.621431 |
| 2025-10-21 | 4.61985 |
| 2025-10-22 | 4.622483 |
| 2025-10-23 | 4.63355 |
| 2025-10-24 | 4.630277 |
| 2025-10-25 | 4.638568 |
| 2025-10-26 | 4.657636 |
| 2025-10-27 | 4.66169 |
| 2025-10-28 | 4.654213 |
| 2025-10-29 | 4.685441 |
| 2025-10-30 | 4.649728 |
| 2025-10-31 | 4.652559 |
| 2025-11-01 | 4.656846 |
| 2025-11-02 | 4.664031 |
| 2025-11-03 | 4.659147 |
| 2025-11-04 | 4.628174 |
| 2025-11-05 | 4.621135 |
| 2025-11-06 | 4.639713 |
| 2025-11-07 | 4.615091 |
| 2025-11-08 | 4.622018 |
| 2025-11-09 | 4.629329 |
| 2025-11-10 | 4.65144 |
| 2025-11-11 | 4.645226 |
| 2025-11-12 | 4.655345 |
| 2025-11-13 | 4.65241 |
| 2025-11-14 | 4.631311 |
| 2025-11-15 | 4.643967 |
| 2025-11-16 | 4.644259 |
| 2025-11-17 | 4.629623 |
| 2025-11-18 | 4.621985 |
| 2025-11-19 | 4.613175 |
| 2025-11-20 | 4.608563 |
| 2025-11-21 | 4.582612 |
| 2025-11-22 | 4.576142 |
| 2025-11-23 | 4.594674 |
| 2025-11-24 | 4.577302 |
| 2025-11-25 | 4.578229 |
| 2025-11-26 | 4.599786 |
| 2025-11-27 | 4.622768 |
| 2025-11-28 | 4.618024 |
| 2025-11-29 | 4.634591 |
| 2025-11-30 | 4.633654 |
| 2025-12-01 | 4.642505 |
| 2025-12-02 | 4.633696 |
| 2025-12-03 | 4.656554 |
| 2025-12-04 | 4.672256 |
| 2025-12-05 | 4.692408 |
| 2025-12-06 | 4.693201 |
| 2025-12-07 | 4.697628 |
| 2025-12-08 | 4.694172 |
| 2025-12-09 | 4.68897 |
| 2025-12-10 | 4.691658 |
| 2025-12-11 | 4.697346 |
| 2025-12-12 | 4.703821 |
| 2025-12-13 | 4.692555 |
| 2025-12-14 | 4.695238 |
| 2025-12-15 | 4.687533 |
| 2025-12-16 | 4.675536 |
| 2025-12-17 | 4.663862 |
| 2025-12-18 | 4.653039 |
| 2025-12-19 | 4.648797 |
| 2025-12-20 | 4.656159 |
| 2025-12-21 | 4.658279 |
| 2025-12-22 | 4.678215 |
| 2025-12-23 | 4.704549 |
| 2025-12-24 | 4.701144 |
| 2025-12-25 | 4.700393 |
| 2025-12-26 | 4.709127 |
| 2025-12-27 | 4.701587 |
| 2025-12-28 | 4.704803 |
| 2025-12-29 | 4.688507 |
| 2025-12-30 | 4.686542 |
| 2025-12-31 | 4.679029 |
| 2026-01-01 | 4.666131 |
| 2026-01-02 | 4.682031 |
| 2026-01-03 | 4.686492 |
| 2026-01-04 | 4.6794 |
| 2026-01-05 | 4.658015 |
| 2026-01-06 | 4.693262 |
| 2026-01-07 | 4.703462 |
| 2026-01-08 | 4.675788 |
| 2026-01-09 | 4.660742 |
| 2026-01-10 | 4.66308 |
| 2026-01-11 | 4.669769 |
| 2026-01-12 | 4.683154 |
| 2026-01-13 | 4.673682 |
| 2026-01-14 | 4.655989 |
| 2026-01-15 | 4.659304 |
| 2026-01-16 | 4.668301 |
| 2026-01-17 | 4.656774 |
| 2026-01-18 | 4.659828 |
| 2026-01-19 | 4.670223 |
| 2026-01-20 | 4.685074 |
| 2026-01-21 | 4.714476 |
| 2026-01-22 | 4.748387 |
| 2026-01-23 | 4.781221 |
| 2026-01-24 | 4.800333 |
| 2026-01-25 | 4.81942 |
| 2026-01-26 | 4.804298 |
| 2026-01-27 | 4.832763 |
| 2026-01-28 | 4.862105 |
| 2026-01-29 | 4.908887 |
| 2026-01-30 | 4.872301 |
| 2026-01-31 | 4.841132 |
| 2026-02-01 | 4.845013 |
| 2026-02-02 | 4.823964 |
| 2026-02-03 | 4.864944 |
| 2026-02-04 | 4.879921 |
| 2026-02-05 | 4.838023 |
| 2026-02-06 | 4.848223 |
| 2026-02-07 | 4.866117 |
| 2026-02-08 | 4.869433 |
| 2026-02-09 | 4.885175 |
| 2026-02-10 | 4.886809 |
| 2026-02-11 | 4.925977 |
| 2026-02-12 | 4.9133 |
| 2026-02-13 | 4.871019 |
| 2026-02-14 | 4.885377 |
| 2026-02-15 | 4.885453 |
| 2026-02-16 | 4.895225 |
| 2026-02-17 | 4.870171 |
| 2026-02-18 | 4.886138 |
| 2026-02-19 | 4.86268 |
| 2026-02-20 | 4.868779 |
| 2026-02-21 | 4.891581 |
| 2026-02-22 | 4.892541 |
| 2026-02-23 | 4.884036 |
| 2026-02-24 | 4.84783 |
| 2026-02-25 | 4.871518 |
| 2026-02-26 | 4.871203 |
| 2026-02-27 | 4.873646 |
| 2026-02-28 | 4.881615 |
| 2026-03-01 | 4.85638 |
| 2026-03-02 | 4.856266 |
| 2026-03-03 | 4.848799 |
| 2026-03-04 | 4.86863 |
| 2026-03-05 | 4.862159 |
| 2026-03-06 | 4.837587 |
| 2026-03-07 | 4.854272 |
| 2026-03-08 | 4.836243 |
| 2026-03-09 | 4.854479 |
| 2026-03-10 | 4.894955 |
| 2026-03-11 | 4.910034 |
| 2026-03-12 | 4.899076 |
| 2026-03-13 | 4.857608 |
| 2026-03-14 | 4.80497 |
| 2026-03-15 | 4.828204 |
| 2026-03-16 | 4.864431 |
| 2026-03-17 | 4.893818 |
| 2026-03-18 | 4.858263 |
| 2026-03-19 | 4.833202 |
| 2026-03-20 | 4.872119 |
| 2026-03-21 | 4.835301 |
| 2026-03-22 | 4.834776 |
| 2026-03-23 | 4.837825 |
| 2026-03-24 | 4.814502 |
| 2026-03-25 | 4.80441 |
| 2026-03-26 | 4.776673 |
| 2026-03-27 | 4.759189 |
| 2026-03-28 | 4.758807 |
| 2026-03-29 | 4.753456 |
| 2026-03-30 | 4.741338 |
| 2026-03-31 | 4.752952 |
| 2026-04-01 | 4.779854 |
| 2026-04-02 | 4.740028 |
| 2026-04-03 | 4.751711 |
| 2026-04-04 | 4.745568 |
| 2026-04-05 | 4.74548 |
| 2026-04-06 | 4.761015 |
| 2026-04-07 | 4.755535 |
| 2026-04-08 | 4.819339 |
| 2026-04-09 | 4.813055 |
| 2026-04-10 | 4.828635 |
| 2026-04-11 | 4.824693 |
| 2026-04-12 | 4.809036 |
| 2026-04-13 | 4.80596 |
| 2026-04-14 | 4.85439 |
| 2026-04-15 | 4.867814 |
| 2026-04-16 | 4.89303 |
| 2026-04-17 | 4.896155 |
| 2026-04-18 | 4.891821 |
| 2026-04-19 | 4.880865 |
| 2026-04-20 | 4.879263 |
| 2026-04-21 | 4.883519 |
| 2026-04-22 | 4.88119 |
| 2026-04-23 | 4.889461 |
| 2026-04-24 | 4.88422 |
| 2026-04-25 | 4.877703 |
| 2026-04-26 | 4.883404 |
| 2026-04-27 | 4.90696 |
| 2026-04-28 | 4.892327 |
| 2026-04-29 | 4.894334 |
| 2026-04-30 | 4.881194 |
| 2026-05-01 | 4.917118 |
| 2026-05-02 | 4.91907 |
| 2026-05-03 | 4.928627 |
| 2026-05-04 | 4.90601 |
| 2026-05-05 | 4.897113 |
| 2026-05-06 | 4.933675 |
| 2026-05-07 | 4.936065 |
| 2026-05-08 | 4.919676 |
| 2026-05-09 | 4.932584 |
| 2026-05-10 | 4.925962 |
| 2026-05-11 | 4.920981 |
| 2026-05-12 | 4.905614 |
| 2026-05-13 | 4.923629 |
| 2026-05-14 | 4.912759 |
| 2026-05-15 | 4.868984 |
| 2026-05-16 | 4.8666 |
| 2026-05-17 | 4.874197 |
| 2026-05-18 | 4.872602 |
| 2026-05-19 | 4.84394 |
| 2026-05-20 | 4.849856 |
| 2026-05-21 | 4.848463 |
| 2026-05-22 | 4.83885 |
| 2026-05-23 | 4.844394 |
| 2026-05-24 | 4.861577 |
| 2026-05-25 | 4.863917 |
| 2026-05-26 | 4.861975 |
| 2026-05-27 | 4.835672 |
| 2026-05-28 | 4.826696 |
| 2026-05-29 | 4.852386 |
| 2026-05-30 | 4.861502 |
| 2026-05-31 | 4.864051 |
| 2026-06-01 | 4.853147 |
| 2026-06-02 | 4.856543 |
| 2026-06-03 | 4.8477 |
| 2026-06-04 | 4.838194 |
| 2026-06-05 | 4.831116 |
| 2026-06-06 | 4.76676 |
| 2026-06-07 | 4.779944 |
| 2026-06-08 | 4.798174 |
| 2026-06-09 | 4.781102 |
| 2026-06-10 | 4.749197 |
| 2026-06-11 | 4.742585 |
| 2026-06-12 | 4.75733 |
| 2026-06-13 | 4.763642 |
| 2026-06-14 | 4.784787 |
| 2026-06-15 | 4.775268 |
| 2026-06-16 | 4.773263 |
| 2026-06-17 | 4.772142 |
| 2026-06-18 | 4.743246 |
| 2026-06-19 | 4.748226 |
| 2026-06-20 | 4.747711 |
| 2026-06-21 | 4.750928 |
| 2026-06-22 | 4.748074 |
| 2026-06-23 | 4.706998 |
| 2026-06-24 | 4.699198 |
| 2026-06-25 | 4.686094 |
| 2026-06-26 | 4.692215 |
| 2026-06-27 | 4.688136 |
| 2026-06-28 | 4.69099 |
| 2026-06-29 | 4.68768 |
| 2026-06-30 | 4.673235 |
| 2026-07-01 | 4.682286 |
| 2026-07-02 | 4.677144 |
| 2026-07-03 | 4.705093 |
| 2026-07-04 | 4.702407 |
| 2026-07-05 | 4.708506 |
| 2026-07-06 | 4.712247 |
| 2026-07-07 | 4.720148 |
| 2026-07-08 | 4.708277 |
| 2026-07-09 | 4.716107 |
| 2026-07-10 | 4.708033 |
| 2026-07-11 | 4.712997 |
| 2026-07-12 | 4.711306 |
| 2026-07-13 | 4.705664 |
| 2026-07-14 | 4.707027 |
| 2026-07-15 | 4.730214 |
| 2026-07-16 | 4.742452 |
| 2026-07-17 | 4.727402 |
| 2026-07-18 | 4.730801 |
| 2026-07-19 | 4.730794 |
| 2026-07-20 | 4.741462 |
| 2026-07-21 | 4.746561 |
| 2026-07-22 | 4.73676 |
| 2026-07-23 | 4.734333 |
| 2026-07-24 | 4.732325 |
| 2026-07-25 | 4.7297 |
| 2026-07-26 | 4.740118 |
| 2026-07-27 | 4.735972 |
| 2026-07-28 | 4.718551 |
| 2026-07-29 | 4.695981 |
| 2026-07-30 | 4.715678 |
| 2026-07-31 | 4.738099 |
| 2026-08-01 | 4.749771 |
| 2026-08-02 | 4.758271 |
| 2026-08-03 | 4.731277 |
| 2026-08-04 | 4.748552 |
| 2026-08-05 | 4.759781 |
| 2026-08-06 | 4.752776 |
| 2026-08-07 | 4.750612 |
| 2026-08-08 | 4.768893 |
| 2026-08-09 | 4.771977 |
| 2026-08-10 | 4.763802 |
| 2026-08-11 | 4.765 |
| 2026-08-12 | 4.768175 |
| 2026-08-13 | 4.755075 |
| 2026-08-14 | 4.7742 |
| 2026-08-15 | 4.776651 |
| 2026-08-16 | 4.781545 |
| 2026-08-17 | 4.801795 |
| 2026-08-18 | 4.794753 |
| 2026-08-19 | 4.767819 |
| 2026-08-20 | 4.777833 |
| 2026-08-21 | 4.817353 |
| 2026-08-22 | 4.819848 |
| 2026-08-23 | 4.822117 |
| 2026-08-24 | 4.814516 |
| 2026-08-25 | 4.806845 |
| 2026-08-26 | 4.828644 |
| 2026-08-27 | 4.831935 |
| 2026-08-28 | 4.835385 |
| 2026-08-29 | 4.818443 |
| 2026-08-30 | 4.821974 |
| 2026-08-31 | 4.812674 |
| 2026-09-01 | 4.800431 |
| 2026-09-02 | 4.804123 |
| 2026-09-03 | 4.83322 |
| 2026-09-04 | 4.834139 |
| 2026-09-05 | 4.836103 |
| 2026-09-06 | 4.838258 |
| 2026-09-07 | 4.841703 |
| 2026-09-08 | 4.841348 |
| 2026-09-09 | 4.846168 |
| 2026-09-10 | 4.818457 |
| 2026-09-11 | 4.811707 |
| 2026-09-12 | 4.809212 |
| 2026-09-13 | 4.810916 |
| 2026-09-14 | 4.782681 |
| 2026-09-15 | 4.782266 |
| 2026-09-16 | 4.783631 |
| 2026-09-17 | 4.771611 |
| 2026-09-18 | 4.768872 |
| 2026-09-19 | 4.775276 |
| 2026-09-20 | 4.776597 |
| 2026-09-21 | 4.778855 |
| 2026-09-22 | 4.763863 |
| 2026-09-23 | 4.74037 |
| 2026-09-24 | 4.716698 |
| 2026-09-25 | 4.719545 |
| 2026-09-26 | 4.716186 |
| 2026-09-27 | 4.714966 |
| 2026-09-28 | 4.713378 |
| 2026-09-29 | 4.695391 |
| 2026-09-30 | 4.671414 |
| 2026-10-01 | 4.659981 |
| 2026-10-02 | 4.652509 |
| 2026-10-03 | 4.663592 |
| 2026-10-04 | 4.672637 |
| 2026-10-05 | 4.666583 |
| 2026-10-06 | 4.681166 |
| 2026-10-07 | 4.660551 |
| 2026-10-08 | 4.653755 |
| 2026-10-09 | 4.671819 |
| 2026-10-10 | 4.678274 |
| 2026-10-11 | 4.67949 |
| 2026-10-12 | 4.667664 |
| 2026-10-13 | 4.670991 |
| 2026-10-14 | 4.691314 |
| 2026-10-15 | 4.624059 |
| 2026-10-16 | 4.64999 |
High
4.9361
Low
4.3325
Average
4.6966
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CNY API questions
How do I get the AUD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CNY rate in rates.CNY.
How far back does AUD/CNY historical data go?
Daily AUD/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.