AUD to CLP exchange rate API
Australian Dollar to Chilean Peso · quoted 2026-10-18
684.1320
▲ +7.71% over 2Y
1 AUD = 684.1320 CLP · 1 CLP = 0.001462 AUD · Get this rate via the API
1 AUD buys 684.1320 CLP as of 2026-10-18, so 1 CLP buys 0.001462 AUD. Over the last 2 years, AUD/CLP traded between 576.2364 and 688.7096, averaged 625.5532 and rose 7.71%. The API holds daily AUD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 635.158712 |
| 2024-10-19 | 639.629026 |
| 2024-10-20 | 639.180084 |
| 2024-10-21 | 635.479478 |
| 2024-10-22 | 636.93297 |
| 2024-10-23 | 629.458351 |
| 2024-10-24 | 629.011142 |
| 2024-10-25 | 628.434833 |
| 2024-10-26 | 626.172973 |
| 2024-10-27 | 627.386122 |
| 2024-10-28 | 626.704332 |
| 2024-10-29 | 621.208477 |
| 2024-10-30 | 628.383339 |
| 2024-10-31 | 632.092544 |
| 2024-11-01 | 633.105274 |
| 2024-11-02 | 630.305118 |
| 2024-11-03 | 633.717024 |
| 2024-11-04 | 634.485662 |
| 2024-11-05 | 632.147674 |
| 2024-11-06 | 627.586333 |
| 2024-11-07 | 641.536555 |
| 2024-11-08 | 634.398288 |
| 2024-11-09 | 638.951446 |
| 2024-11-10 | 639.763812 |
| 2024-11-11 | 638.499797 |
| 2024-11-12 | 638.338451 |
| 2024-11-13 | 642.951513 |
| 2024-11-14 | 633.807793 |
| 2024-11-15 | 631.562385 |
| 2024-11-16 | 633.437263 |
| 2024-11-17 | 633.107378 |
| 2024-11-18 | 632.247915 |
| 2024-11-19 | 632.901479 |
| 2024-11-20 | 632.224063 |
| 2024-11-21 | 635.07526 |
| 2024-11-22 | 632.801572 |
| 2024-11-23 | 641.554406 |
| 2024-11-24 | 642.513915 |
| 2024-11-25 | 639.760217 |
| 2024-11-26 | 634.465571 |
| 2024-11-27 | 633.698987 |
| 2024-11-28 | 634.883716 |
| 2024-11-29 | 635.877868 |
| 2024-11-30 | 634.010653 |
| 2024-12-01 | 634.125119 |
| 2024-12-02 | 631.564678 |
| 2024-12-03 | 634.352872 |
| 2024-12-04 | 623.164319 |
| 2024-12-05 | 627.636835 |
| 2024-12-06 | 621.96012 |
| 2024-12-07 | 623.300191 |
| 2024-12-08 | 623.545244 |
| 2024-12-09 | 629.124234 |
| 2024-12-10 | 620.442125 |
| 2024-12-11 | 620.047562 |
| 2024-12-12 | 623.31405 |
| 2024-12-13 | 623.303231 |
| 2024-12-14 | 624.284216 |
| 2024-12-15 | 627.057486 |
| 2024-12-16 | 623.113681 |
| 2024-12-17 | 624.243073 |
| 2024-12-18 | 625.106766 |
| 2024-12-19 | 621.544153 |
| 2024-12-20 | 619.068506 |
| 2024-12-21 | 618.221451 |
| 2024-12-22 | 618.724285 |
| 2024-12-23 | 616.759815 |
| 2024-12-24 | 617.24913 |
| 2024-12-25 | 617.80555 |
| 2024-12-26 | 616.26686 |
| 2024-12-27 | 615.285124 |
| 2024-12-28 | 617.50737 |
| 2024-12-29 | 617.447606 |
| 2024-12-30 | 619.152392 |
| 2024-12-31 | 615.793141 |
| 2025-01-01 | 615.514588 |
| 2025-01-02 | 618.242715 |
| 2025-01-03 | 624.854557 |
| 2025-01-04 | 628.454539 |
| 2025-01-05 | 631.985621 |
| 2025-01-06 | 636.379835 |
| 2025-01-07 | 634.677424 |
| 2025-01-08 | 622.744696 |
| 2025-01-09 | 620.565802 |
| 2025-01-10 | 622.676217 |
| 2025-01-11 | 620.428636 |
| 2025-01-12 | 622.147934 |
| 2025-01-13 | 620.535009 |
| 2025-01-14 | 622.421592 |
| 2025-01-15 | 623.962282 |
| 2025-01-16 | 623.4898 |
| 2025-01-17 | 626.974241 |
| 2025-01-18 | 624.777842 |
| 2025-01-19 | 623.993282 |
| 2025-01-20 | 626.788767 |
| 2025-01-21 | 627.123799 |
| 2025-01-22 | 631.30879 |
| 2025-01-23 | 621.57056 |
| 2025-01-24 | 622.997508 |
| 2025-01-25 | 620.018896 |
| 2025-01-26 | 619.702508 |
| 2025-01-27 | 618.522147 |
| 2025-01-28 | 616.186416 |
| 2025-01-29 | 618.725719 |
| 2025-01-30 | 617.607297 |
| 2025-01-31 | 612.510886 |
| 2025-02-01 | 610.986951 |
| 2025-02-02 | 606.572929 |
| 2025-02-03 | 608.02075 |
| 2025-02-04 | 612.772867 |
| 2025-02-05 | 613.383415 |
| 2025-02-06 | 607.751274 |
| 2025-02-07 | 604.506239 |
| 2025-02-08 | 604.211483 |
| 2025-02-09 | 602.407141 |
| 2025-02-10 | 604.558607 |
| 2025-02-11 | 603.874173 |
| 2025-02-12 | 603.409256 |
| 2025-02-13 | 598.994142 |
| 2025-02-14 | 604.573775 |
| 2025-02-15 | 604.183262 |
| 2025-02-16 | 597.467337 |
| 2025-02-17 | 604.033247 |
| 2025-02-18 | 601.213273 |
| 2025-02-19 | 603.35594 |
| 2025-02-20 | 606.332718 |
| 2025-02-21 | 601.861582 |
| 2025-02-22 | 599.817591 |
| 2025-02-23 | 599.377284 |
| 2025-02-24 | 600.4406 |
| 2025-02-25 | 599.133691 |
| 2025-02-26 | 594.520239 |
| 2025-02-27 | 593.456513 |
| 2025-02-28 | 592.556003 |
| 2025-03-01 | 595.827728 |
| 2025-03-02 | 596.197216 |
| 2025-03-03 | 596.684233 |
| 2025-03-04 | 593.185602 |
| 2025-03-05 | 595.151294 |
| 2025-03-06 | 594.692684 |
| 2025-03-07 | 584.444382 |
| 2025-03-08 | 586.095763 |
| 2025-03-09 | 584.49532 |
| 2025-03-10 | 587.226325 |
| 2025-03-11 | 592.404116 |
| 2025-03-12 | 590.092649 |
| 2025-03-13 | 588.992878 |
| 2025-03-14 | 591.903634 |
| 2025-03-15 | 587.296847 |
| 2025-03-16 | 590.734974 |
| 2025-03-17 | 591.077873 |
| 2025-03-18 | 587.430884 |
| 2025-03-19 | 580.787612 |
| 2025-03-20 | 576.236436 |
| 2025-03-21 | 581.420666 |
| 2025-03-22 | 582.697033 |
| 2025-03-23 | 582.810102 |
| 2025-03-25 | 586.905262 |
| 2025-03-26 | 581.136516 |
| 2025-03-27 | 582.724588 |
| 2025-03-28 | 588.558995 |
| 2025-03-29 | 597.97162 |
| 2025-03-30 | 597.638473 |
| 2025-03-31 | 582.720382 |
| 2025-04-01 | 591.527368 |
| 2025-04-02 | 596.491477 |
| 2025-04-03 | 607.415987 |
| 2025-04-04 | 579.915113 |
| 2025-04-05 | 591.923182 |
| 2025-04-06 | 588.728573 |
| 2025-04-07 | 582.927372 |
| 2025-04-08 | 598.343932 |
| 2025-04-09 | 600.215275 |
| 2025-04-10 | 611.197799 |
| 2025-04-11 | 617.367065 |
| 2025-04-12 | 610.791472 |
| 2025-04-13 | 611.113789 |
| 2025-04-14 | 613.464353 |
| 2025-04-15 | 615.361554 |
| 2025-04-16 | 618.474775 |
| 2025-04-17 | 616.858949 |
| 2025-04-18 | 617.239138 |
| 2025-04-19 | 615.941715 |
| 2025-04-20 | 616.101511 |
| 2025-04-21 | 620.168409 |
| 2025-04-22 | 614.989406 |
| 2025-04-23 | 609.275291 |
| 2025-04-24 | 601.288538 |
| 2025-04-25 | 598.766058 |
| 2025-04-26 | 599.584396 |
| 2025-04-27 | 598.655208 |
| 2025-04-28 | 598.468641 |
| 2025-04-29 | 604.136989 |
| 2025-04-30 | 604.106382 |
| 2025-05-01 | 607.130385 |
| 2025-05-02 | 611.008167 |
| 2025-05-03 | 610.153342 |
| 2025-05-04 | 611.079125 |
| 2025-05-05 | 614.04249 |
| 2025-05-06 | 607.733193 |
| 2025-05-08 | 606.998557 |
| 2025-05-09 | 602.50803 |
| 2025-05-10 | 600.739764 |
| 2025-05-11 | 601.13121 |
| 2025-05-12 | 596.701077 |
| 2025-05-13 | 606.388536 |
| 2025-05-14 | 608.181655 |
| 2025-05-15 | 602.946019 |
| 2025-05-17 | 604.835783 |
| 2025-05-18 | 605.101615 |
| 2025-05-19 | 608.439784 |
| 2025-05-20 | 602.624485 |
| 2025-05-21 | 607.373445 |
| 2025-05-22 | 606.143362 |
| 2025-05-23 | 606.585791 |
| 2025-05-24 | 609.852546 |
| 2025-05-25 | 610.337805 |
| 2025-05-26 | 612.273089 |
| 2025-05-27 | 605.938187 |
| 2025-05-28 | 604.368024 |
| 2025-05-29 | 605.363855 |
| 2025-05-30 | 602.973873 |
| 2025-05-31 | 607.998212 |
| 2025-06-01 | 608.461143 |
| 2025-06-02 | 608.817906 |
| 2025-06-03 | 606.503386 |
| 2025-06-04 | 610.142193 |
| 2025-06-05 | 610.744842 |
| 2025-06-06 | 603.669503 |
| 2025-06-07 | 606.625155 |
| 2025-06-08 | 606.801844 |
| 2025-06-09 | 608.295191 |
| 2025-06-10 | 610.541885 |
| 2025-06-11 | 610.430054 |
| 2025-06-12 | 608.637397 |
| 2025-06-13 | 602.63833 |
| 2025-06-14 | 608.339847 |
| 2025-06-15 | 607.955602 |
| 2025-06-16 | 611.911436 |
| 2025-06-17 | 612.179919 |
| 2025-06-18 | 613.766055 |
| 2025-06-19 | 609.916925 |
| 2025-06-20 | 611.01452 |
| 2025-06-21 | 607.414178 |
| 2025-06-22 | 606.171825 |
| 2025-06-23 | 601.241118 |
| 2025-06-24 | 617.223593 |
| 2025-06-25 | 608.024516 |
| 2025-06-26 | 612.206815 |
| 2025-06-27 | 608.484739 |
| 2025-06-28 | 614.107761 |
| 2025-06-29 | 614.193011 |
| 2025-06-30 | 612.53903 |
| 2025-07-01 | 613.661246 |
| 2025-07-02 | 608.628911 |
| 2025-07-03 | 608.371537 |
| 2025-07-04 | 608.508356 |
| 2025-07-05 | 610.308535 |
| 2025-07-06 | 609.540005 |
| 2025-07-07 | 604.890456 |
| 2025-07-08 | 615.360278 |
| 2025-07-09 | 614.947329 |
| 2025-07-10 | 621.691352 |
| 2025-07-11 | 624.101523 |
| 2025-07-12 | 629.179668 |
| 2025-07-13 | 628.352698 |
| 2025-07-14 | 626.885053 |
| 2025-07-15 | 634.414829 |
| 2025-07-16 | 630.61252 |
| 2025-07-17 | 625.29695 |
| 2025-07-18 | 629.413915 |
| 2025-07-19 | 627.325394 |
| 2025-07-20 | 627.554871 |
| 2025-07-21 | 628.916742 |
| 2025-07-22 | 622.135385 |
| 2025-07-23 | 627.164283 |
| 2025-07-24 | 627.499615 |
| 2025-07-25 | 624.100229 |
| 2025-07-26 | 632.650849 |
| 2025-07-27 | 633.145527 |
| 2025-07-28 | 623.386045 |
| 2025-07-29 | 624.716484 |
| 2025-07-30 | 623.33802 |
| 2025-07-31 | 632.65553 |
| 2025-08-01 | 625.32002 |
| 2025-08-02 | 627.234575 |
| 2025-08-03 | 626.837031 |
| 2025-08-04 | 625.813746 |
| 2025-08-05 | 624.228862 |
| 2025-08-06 | 628.131585 |
| 2025-08-07 | 635.526274 |
| 2025-08-08 | 632.900665 |
| 2025-08-09 | 629.934926 |
| 2025-08-10 | 630.078781 |
| 2025-08-11 | 629.820713 |
| 2025-08-12 | 629.145658 |
| 2025-08-13 | 626.763609 |
| 2025-08-14 | 621.74714 |
| 2025-08-15 | 628.940425 |
| 2025-08-16 | 626.745844 |
| 2025-08-17 | 627.09359 |
| 2025-08-18 | 627.585789 |
| 2025-08-19 | 625.944775 |
| 2025-08-20 | 620.431936 |
| 2025-08-21 | 620.840248 |
| 2025-08-22 | 623.704239 |
| 2025-08-23 | 622.525412 |
| 2025-08-24 | 622.280991 |
| 2025-08-25 | 623.713924 |
| 2025-08-26 | 624.933718 |
| 2025-08-27 | 625.333801 |
| 2025-08-28 | 632.507019 |
| 2025-08-29 | 631.813102 |
| 2025-08-30 | 632.085147 |
| 2025-08-31 | 632.352308 |
| 2025-09-01 | 633.102468 |
| 2025-09-02 | 631.69036 |
| 2025-09-03 | 636.576156 |
| 2025-09-04 | 631.083421 |
| 2025-09-05 | 636.387199 |
| 2025-09-06 | 633.696719 |
| 2025-09-07 | 632.123806 |
| 2025-09-08 | 637.141285 |
| 2025-09-09 | 641.351171 |
| 2025-09-10 | 639.129957 |
| 2025-09-11 | 635.278473 |
| 2025-09-13 | 634.583317 |
| 2025-09-14 | 634.581654 |
| 2025-09-15 | 634.70213 |
| 2025-09-16 | 634.901596 |
| 2025-09-17 | 632.878264 |
| 2025-09-18 | 633.132886 |
| 2025-09-19 | 629.746538 |
| 2025-09-20 | 629.962489 |
| 2025-09-21 | 629.943176 |
| 2025-09-22 | 630.111704 |
| 2025-09-23 | 631.767083 |
| 2025-09-24 | 626.837994 |
| 2025-09-25 | 627.111135 |
| 2025-09-26 | 626.406552 |
| 2025-09-27 | 628.458592 |
| 2025-09-28 | 628.618108 |
| 2025-09-29 | 630.20805 |
| 2025-09-30 | 638.168545 |
| 2025-10-01 | 635.607619 |
| 2025-10-02 | 634.846474 |
| 2025-10-03 | 635.108486 |
| 2025-10-04 | 637.411339 |
| 2025-10-05 | 636.425688 |
| 2025-10-06 | 635.280299 |
| 2025-10-07 | 633.725426 |
| 2025-10-08 | 630.933025 |
| 2025-10-09 | 627.370448 |
| 2025-10-10 | 623.299986 |
| 2025-10-11 | 621.755159 |
| 2025-10-12 | 623.476926 |
| 2025-10-13 | 619.033565 |
| 2025-10-14 | 617.651812 |
| 2025-10-15 | 626.310585 |
| 2025-10-16 | 623.585049 |
| 2025-10-17 | 620.147214 |
| 2025-10-18 | 621.194271 |
| 2025-10-19 | 621.448238 |
| 2025-10-20 | 623.078625 |
| 2025-10-21 | 617.066703 |
| 2025-10-22 | 617.332347 |
| 2025-10-23 | 618.038627 |
| 2025-10-24 | 615.603403 |
| 2025-10-25 | 613.467761 |
| 2025-10-26 | 615.152303 |
| 2025-10-27 | 618.065806 |
| 2025-10-28 | 616.314208 |
| 2025-10-29 | 621.465585 |
| 2025-10-30 | 615.41429 |
| 2025-10-31 | 616.229976 |
| 2025-11-01 | 616.606947 |
| 2025-11-02 | 616.799544 |
| 2025-11-03 | 615.977386 |
| 2025-11-04 | 609.930624 |
| 2025-11-05 | 613.933817 |
| 2025-11-06 | 614.969938 |
| 2025-11-07 | 611.577191 |
| 2025-11-08 | 613.598379 |
| 2025-11-09 | 614.025162 |
| 2025-11-10 | 615.759043 |
| 2025-11-11 | 611.996124 |
| 2025-11-12 | 612.101159 |
| 2025-11-13 | 609.696801 |
| 2025-11-14 | 606.823754 |
| 2025-11-15 | 605.429217 |
| 2025-11-16 | 604.846476 |
| 2025-11-17 | 604.015869 |
| 2025-11-18 | 600.647065 |
| 2025-11-19 | 604.987997 |
| 2025-11-20 | 604.132995 |
| 2025-11-21 | 599.830038 |
| 2025-11-22 | 605.972239 |
| 2025-11-23 | 606.55733 |
| 2025-11-24 | 605.314582 |
| 2025-11-25 | 607.687758 |
| 2025-11-26 | 607.793143 |
| 2025-11-27 | 604.041659 |
| 2025-11-28 | 605.449003 |
| 2025-11-29 | 607.925033 |
| 2025-11-30 | 607.099922 |
| 2025-12-01 | 607.807642 |
| 2025-12-02 | 608.572105 |
| 2025-12-03 | 608.879956 |
| 2025-12-04 | 607.18592 |
| 2025-12-05 | 609.037177 |
| 2025-12-06 | 614.216776 |
| 2025-12-07 | 614.021191 |
| 2025-12-08 | 614.565959 |
| 2025-12-09 | 612.685599 |
| 2025-12-11 | 613.200447 |
| 2025-12-12 | 609.554823 |
| 2025-12-13 | 605.797863 |
| 2025-12-14 | 607.218389 |
| 2025-12-15 | 607.390777 |
| 2025-12-16 | 607.319724 |
| 2025-12-17 | 605.354935 |
| 2025-12-18 | 606.506548 |
| 2025-12-19 | 601.606965 |
| 2025-12-20 | 602.256833 |
| 2025-12-21 | 601.865515 |
| 2025-12-22 | 605.544227 |
| 2025-12-23 | 608.960174 |
| 2025-12-24 | 607.730754 |
| 2025-12-25 | 606.604141 |
| 2025-12-26 | 606.750576 |
| 2025-12-27 | 608.059815 |
| 2025-12-28 | 607.626596 |
| 2025-12-29 | 606.344091 |
| 2025-12-30 | 613.094288 |
| 2025-12-31 | 601.802833 |
| 2026-01-01 | 600.350085 |
| 2026-01-02 | 602.568908 |
| 2026-01-03 | 606.586361 |
| 2026-01-04 | 605.853412 |
| 2026-01-05 | 602.675856 |
| 2026-01-06 | 607.45621 |
| 2026-01-07 | 601.454735 |
| 2026-01-08 | 599.75178 |
| 2026-01-09 | 598.871718 |
| 2026-01-10 | 597.991998 |
| 2026-01-11 | 597.207999 |
| 2026-01-12 | 601.401728 |
| 2026-01-13 | 592.287307 |
| 2026-01-14 | 591.662596 |
| 2026-01-15 | 589.733237 |
| 2026-01-16 | 591.462498 |
| 2026-01-17 | 592.582445 |
| 2026-01-18 | 591.907257 |
| 2026-01-19 | 594.63533 |
| 2026-01-20 | 597.780024 |
| 2026-01-21 | 599.808549 |
| 2026-01-22 | 595.498428 |
| 2026-01-23 | 597.961018 |
| 2026-01-24 | 597.334353 |
| 2026-01-25 | 599.013273 |
| 2026-01-26 | 597.192828 |
| 2026-01-27 | 601.017344 |
| 2026-01-28 | 601.632462 |
| 2026-01-29 | 610.085454 |
| 2026-01-30 | 602.290706 |
| 2026-01-31 | 608.506673 |
| 2026-02-01 | 607.939576 |
| 2026-02-02 | 602.650224 |
| 2026-02-03 | 605.772509 |
| 2026-02-04 | 604.850043 |
| 2026-02-05 | 600.389049 |
| 2026-02-06 | 605.184583 |
| 2026-02-07 | 600.112063 |
| 2026-02-08 | 600.075979 |
| 2026-02-09 | 604.325199 |
| 2026-02-10 | 602.556648 |
| 2026-02-11 | 608.841648 |
| 2026-02-12 | 608.466277 |
| 2026-02-13 | 604.330885 |
| 2026-02-14 | 609.294545 |
| 2026-02-15 | 608.783749 |
| 2026-02-16 | 610.915223 |
| 2026-02-17 | 608.249277 |
| 2026-02-18 | 612.780453 |
| 2026-02-19 | 606.807138 |
| 2026-02-20 | 609.822301 |
| 2026-02-21 | 612.699476 |
| 2026-02-22 | 612.429719 |
| 2026-02-23 | 610.320241 |
| 2026-02-24 | 610.617075 |
| 2026-02-25 | 611.736382 |
| 2026-02-26 | 609.74184 |
| 2026-02-27 | 615.196701 |
| 2026-02-28 | 621.931796 |
| 2026-03-01 | 617.965668 |
| 2026-03-02 | 616.633738 |
| 2026-03-03 | 619.60479 |
| 2026-03-04 | 637.715057 |
| 2026-03-05 | 630.558205 |
| 2026-03-06 | 634.895383 |
| 2026-03-07 | 640.924723 |
| 2026-03-08 | 638.268408 |
| 2026-03-09 | 646.044887 |
| 2026-03-10 | 651.402684 |
| 2026-03-11 | 635.919513 |
| 2026-03-12 | 639.976196 |
| 2026-03-13 | 643.854735 |
| 2026-03-14 | 639.514078 |
| 2026-03-15 | 641.340545 |
| 2026-03-16 | 649.391187 |
| 2026-03-17 | 646.736658 |
| 2026-03-18 | 640.009496 |
| 2026-03-19 | 641.388369 |
| 2026-03-20 | 645.175506 |
| 2026-03-21 | 651.074656 |
| 2026-03-22 | 649.698723 |
| 2026-03-23 | 641.353377 |
| 2026-03-24 | 634.630944 |
| 2026-03-25 | 638.458008 |
| 2026-03-26 | 634.320343 |
| 2026-03-27 | 639.115139 |
| 2026-03-28 | 637.041621 |
| 2026-03-29 | 635.625334 |
| 2026-03-30 | 633.399387 |
| 2026-03-31 | 641.432753 |
| 2026-04-01 | 644.151473 |
| 2026-04-02 | 627.442463 |
| 2026-04-03 | 632.446003 |
| 2026-04-04 | 633.6955 |
| 2026-04-05 | 633.577546 |
| 2026-04-06 | 636.282174 |
| 2026-04-07 | 636.600496 |
| 2026-04-08 | 646.957838 |
| 2026-04-09 | 631.847926 |
| 2026-04-10 | 630.107138 |
| 2026-04-11 | 632.400198 |
| 2026-04-12 | 628.237229 |
| 2026-04-13 | 629.528944 |
| 2026-04-14 | 637.717937 |
| 2026-04-15 | 632.838702 |
| 2026-04-16 | 634.829368 |
| 2026-04-17 | 636.297553 |
| 2026-04-18 | 629.036312 |
| 2026-04-19 | 627.073327 |
| 2026-04-20 | 637.539691 |
| 2026-04-21 | 631.748612 |
| 2026-04-22 | 639.049601 |
| 2026-04-23 | 636.835795 |
| 2026-04-24 | 639.412339 |
| 2026-04-25 | 639.730591 |
| 2026-04-26 | 640.120238 |
| 2026-04-27 | 644.811198 |
| 2026-04-28 | 640.236103 |
| 2026-04-29 | 638.60186 |
| 2026-04-30 | 646.873463 |
| 2026-05-01 | 648.810412 |
| 2026-05-02 | 647.639678 |
| 2026-05-03 | 648.306793 |
| 2026-05-04 | 646.26916 |
| 2026-05-05 | 654.650017 |
| 2026-05-06 | 655.769481 |
| 2026-05-07 | 650.72121 |
| 2026-05-08 | 644.486542 |
| 2026-05-09 | 646.453054 |
| 2026-05-10 | 644.728719 |
| 2026-05-11 | 646.340084 |
| 2026-05-12 | 648.42054 |
| 2026-05-14 | 642.368757 |
| 2026-05-15 | 639.1153 |
| 2026-05-16 | 650.369327 |
| 2026-05-17 | 650.464934 |
| 2026-05-18 | 643.614139 |
| 2026-05-19 | 641.264659 |
| 2026-05-20 | 645.608851 |
| 2026-05-21 | 640.219371 |
| 2026-05-23 | 642.569326 |
| 2026-05-24 | 644.216478 |
| 2026-05-25 | 644.402235 |
| 2026-05-26 | 642.071851 |
| 2026-05-27 | 637.62761 |
| 2026-05-28 | 637.033906 |
| 2026-05-29 | 639.229533 |
| 2026-05-30 | 639.566011 |
| 2026-05-31 | 639.257507 |
| 2026-06-01 | 638.061752 |
| 2026-06-02 | 640.911465 |
| 2026-06-03 | 637.077664 |
| 2026-06-04 | 639.629208 |
| 2026-06-05 | 639.78146 |
| 2026-06-06 | 643.529004 |
| 2026-06-09 | 651.878346 |
| 2026-06-10 | 642.15471 |
| 2026-06-11 | 640.862699 |
| 2026-06-12 | 637.17074 |
| 2026-06-13 | 633.545435 |
| 2026-06-14 | 635.694098 |
| 2026-06-15 | 635.69638 |
| 2026-06-16 | 629.079855 |
| 2026-06-17 | 625.332315 |
| 2026-06-18 | 621.353011 |
| 2026-06-19 | 631.801672 |
| 2026-06-20 | 633.640967 |
| 2026-06-21 | 633.481611 |
| 2026-06-22 | 631.888068 |
| 2026-06-23 | 628.664259 |
| 2026-06-24 | 630.647832 |
| 2026-06-25 | 633.547558 |
| 2026-06-26 | 635.453034 |
| 2026-06-27 | 635.980316 |
| 2026-06-28 | 635.904553 |
| 2026-06-29 | 636.503491 |
| 2026-06-30 | 635.079365 |
| 2026-07-01 | 635.614181 |
| 2026-07-02 | 637.644594 |
| 2026-07-03 | 641.482347 |
| 2026-07-04 | 638.659196 |
| 2026-07-05 | 638.874169 |
| 2026-07-06 | 638.774076 |
| 2026-07-07 | 644.056319 |
| 2026-07-08 | 642.093821 |
| 2026-07-09 | 649.04681 |
| 2026-07-10 | 644.397887 |
| 2026-07-11 | 642.681864 |
| 2026-07-12 | 642.201258 |
| 2026-07-13 | 643.744453 |
| 2026-07-14 | 646.843472 |
| 2026-07-15 | 646.583155 |
| 2026-07-16 | 647.975262 |
| 2026-07-17 | 645.082358 |
| 2026-07-18 | 651.337097 |
| 2026-07-19 | 650.666893 |
| 2026-07-20 | 654.233355 |
| 2026-07-21 | 655.444949 |
| 2026-07-22 | 654.013372 |
| 2026-07-23 | 654.549373 |
| 2026-07-24 | 661.173695 |
| 2026-07-25 | 662.259684 |
| 2026-07-26 | 663.224928 |
| 2026-07-27 | 663.877096 |
| 2026-07-28 | 655.369351 |
| 2026-07-29 | 647.994636 |
| 2026-07-30 | 652.916686 |
| 2026-07-31 | 649.676836 |
| 2026-08-01 | 654.719125 |
| 2026-08-02 | 655.506132 |
| 2026-08-03 | 649.027319 |
| 2026-08-04 | 650.465957 |
| 2026-08-05 | 645.373937 |
| 2026-08-06 | 643.563316 |
| 2026-08-07 | 644.870973 |
| 2026-08-08 | 645.11555 |
| 2026-08-09 | 645.083013 |
| 2026-08-10 | 644.820004 |
| 2026-08-11 | 647.148334 |
| 2026-08-12 | 646.303352 |
| 2026-08-13 | 644.926995 |
| 2026-08-14 | 647.598464 |
| 2026-08-15 | 648.248954 |
| 2026-08-16 | 648.260214 |
| 2026-08-17 | 651.439504 |
| 2026-08-18 | 650.823771 |
| 2026-08-20 | 654.883922 |
| 2026-08-21 | 661.43205 |
| 2026-08-22 | 656.251164 |
| 2026-08-23 | 655.924392 |
| 2026-08-24 | 658.481116 |
| 2026-08-25 | 653.024857 |
| 2026-08-26 | 656.203238 |
| 2026-08-27 | 661.48325 |
| 2026-08-28 | 666.582561 |
| 2026-08-29 | 666.980108 |
| 2026-08-30 | 666.960205 |
| 2026-08-31 | 667.191428 |
| 2026-09-01 | 667.43652 |
| 2026-09-02 | 669.091677 |
| 2026-09-03 | 674.58651 |
| 2026-09-04 | 671.792311 |
| 2026-09-05 | 673.216798 |
| 2026-09-06 | 673.142894 |
| 2026-09-07 | 672.590146 |
| 2026-09-08 | 674.049501 |
| 2026-09-09 | 668.252911 |
| 2026-09-10 | 666.155499 |
| 2026-09-11 | 674.917428 |
| 2026-09-12 | 675.765737 |
| 2026-09-13 | 675.243295 |
| 2026-09-14 | 669.821247 |
| 2026-09-15 | 680.704564 |
| 2026-09-16 | 680.643542 |
| 2026-09-17 | 680.539137 |
| 2026-09-18 | 683.840728 |
| 2026-09-19 | 683.596713 |
| 2026-09-20 | 683.545022 |
| 2026-09-21 | 685.242046 |
| 2026-09-22 | 673.952991 |
| 2026-09-23 | 669.275511 |
| 2026-09-24 | 676.859295 |
| 2026-09-25 | 677.18067 |
| 2026-09-26 | 675.635973 |
| 2026-09-27 | 674.718552 |
| 2026-09-28 | 675.363431 |
| 2026-09-30 | 677.86155 |
| 2026-10-02 | 681.908319 |
| 2026-10-03 | 688.709606 |
| 2026-10-05 | 681.9987 |
| 2026-10-06 | 679.372424 |
| 2026-10-07 | 676.941911 |
| 2026-10-08 | 678.414557 |
| 2026-10-09 | 683.26999 |
| 2026-10-10 | 682.659672 |
| 2026-10-11 | 682.149314 |
| 2026-10-12 | 681.172183 |
| 2026-10-13 | 681.786034 |
| 2026-10-14 | 688.273425 |
| 2026-10-15 | 681.08572 |
| 2026-10-16 | 683.102325 |
| 2026-10-17 | 684.03369 |
| 2026-10-18 | 684.131982 |
High
688.7096
Low
576.2364
Average
625.5532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CLP API questions
How do I get the AUD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CLP rate in rates.CLP.
How far back does AUD/CLP historical data go?
Daily AUD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.