AUD to CHF exchange rate API
Australian Dollar to Swiss Franc · quoted 2026-10-20
0.57684
▼ +0.53% over 2Y
1 AUD = 0.57684 CHF · 1 CHF = 1.7336 AUD · Get this rate via the API
1 AUD buys 0.57684 CHF as of 2026-10-20, so 1 CHF buys 1.7336 AUD. Over the last 2 years, AUD/CHF traded between 0.50448 and 0.58788, averaged 0.54893 and fell 0.53%. The API holds daily AUD/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-20 | 0.579888 |
| 2024-10-21 | 0.577941 |
| 2024-10-22 | 0.578907 |
| 2024-10-23 | 0.575371 |
| 2024-10-24 | 0.57589 |
| 2024-10-25 | 0.575194 |
| 2024-10-26 | 0.572537 |
| 2024-10-27 | 0.573401 |
| 2024-10-28 | 0.572135 |
| 2024-10-29 | 0.57048 |
| 2024-10-30 | 0.570655 |
| 2024-10-31 | 0.568391 |
| 2024-11-01 | 0.570296 |
| 2024-11-02 | 0.568061 |
| 2024-11-03 | 0.572728 |
| 2024-11-04 | 0.56975 |
| 2024-11-05 | 0.57148 |
| 2024-11-06 | 0.574688 |
| 2024-11-07 | 0.582365 |
| 2024-11-08 | 0.57771 |
| 2024-11-09 | 0.576508 |
| 2024-11-10 | 0.576449 |
| 2024-11-11 | 0.578833 |
| 2024-11-12 | 0.577193 |
| 2024-11-13 | 0.575434 |
| 2024-11-14 | 0.575314 |
| 2024-11-15 | 0.574426 |
| 2024-11-16 | 0.573777 |
| 2024-11-17 | 0.573897 |
| 2024-11-18 | 0.572651 |
| 2024-11-19 | 0.573597 |
| 2024-11-20 | 0.575777 |
| 2024-11-21 | 0.5758 |
| 2024-11-22 | 0.578848 |
| 2024-11-23 | 0.580998 |
| 2024-11-24 | 0.582034 |
| 2024-11-25 | 0.578735 |
| 2024-11-26 | 0.575257 |
| 2024-11-27 | 0.572967 |
| 2024-11-28 | 0.573946 |
| 2024-11-29 | 0.573038 |
| 2024-11-30 | 0.573608 |
| 2024-12-01 | 0.573783 |
| 2024-12-02 | 0.57467 |
| 2024-12-03 | 0.573921 |
| 2024-12-04 | 0.567932 |
| 2024-12-05 | 0.568174 |
| 2024-12-06 | 0.562461 |
| 2024-12-07 | 0.561931 |
| 2024-12-08 | 0.561886 |
| 2024-12-09 | 0.56746 |
| 2024-12-10 | 0.563274 |
| 2024-12-11 | 0.561572 |
| 2024-12-12 | 0.567781 |
| 2024-12-13 | 0.569201 |
| 2024-12-14 | 0.56793 |
| 2024-12-15 | 0.567658 |
| 2024-12-16 | 0.567655 |
| 2024-12-17 | 0.568864 |
| 2024-12-18 | 0.565112 |
| 2024-12-19 | 0.560338 |
| 2024-12-20 | 0.559048 |
| 2024-12-21 | 0.558553 |
| 2024-12-22 | 0.558616 |
| 2024-12-23 | 0.560148 |
| 2024-12-24 | 0.560997 |
| 2024-12-25 | 0.561505 |
| 2024-12-26 | 0.560472 |
| 2024-12-27 | 0.560052 |
| 2024-12-28 | 0.561047 |
| 2024-12-29 | 0.560747 |
| 2024-12-30 | 0.563081 |
| 2024-12-31 | 0.561173 |
| 2025-01-01 | 0.561269 |
| 2025-01-02 | 0.563906 |
| 2025-01-03 | 0.565474 |
| 2025-01-04 | 0.564952 |
| 2025-01-05 | 0.564478 |
| 2025-01-06 | 0.567562 |
| 2025-01-07 | 0.569305 |
| 2025-01-08 | 0.564999 |
| 2025-01-09 | 0.565063 |
| 2025-01-10 | 0.565355 |
| 2025-01-11 | 0.563144 |
| 2025-01-12 | 0.563472 |
| 2025-01-13 | 0.563759 |
| 2025-01-14 | 0.565929 |
| 2025-01-15 | 0.565358 |
| 2025-01-16 | 0.565705 |
| 2025-01-17 | 0.564339 |
| 2025-01-18 | 0.566644 |
| 2025-01-19 | 0.566665 |
| 2025-01-20 | 0.567089 |
| 2025-01-21 | 0.56656 |
| 2025-01-22 | 0.569113 |
| 2025-01-23 | 0.569 |
| 2025-01-24 | 0.571927 |
| 2025-01-25 | 0.571831 |
| 2025-01-26 | 0.571583 |
| 2025-01-27 | 0.566047 |
| 2025-01-28 | 0.565397 |
| 2025-01-29 | 0.564332 |
| 2025-01-30 | 0.565159 |
| 2025-01-31 | 0.56574 |
| 2025-02-01 | 0.566018 |
| 2025-02-02 | 0.563245 |
| 2025-02-03 | 0.563433 |
| 2025-02-04 | 0.565036 |
| 2025-02-05 | 0.566646 |
| 2025-02-06 | 0.567172 |
| 2025-02-07 | 0.569924 |
| 2025-02-08 | 0.570623 |
| 2025-02-09 | 0.568877 |
| 2025-02-10 | 0.571254 |
| 2025-02-11 | 0.57347 |
| 2025-02-12 | 0.572284 |
| 2025-02-13 | 0.567838 |
| 2025-02-14 | 0.571757 |
| 2025-02-15 | 0.571112 |
| 2025-02-16 | 0.571183 |
| 2025-02-17 | 0.57365 |
| 2025-02-18 | 0.572391 |
| 2025-02-19 | 0.574639 |
| 2025-02-20 | 0.575204 |
| 2025-02-21 | 0.5746 |
| 2025-02-22 | 0.570739 |
| 2025-02-23 | 0.570839 |
| 2025-02-24 | 0.572897 |
| 2025-02-25 | 0.567541 |
| 2025-02-26 | 0.565034 |
| 2025-02-27 | 0.565392 |
| 2025-02-28 | 0.561137 |
| 2025-03-01 | 0.560031 |
| 2025-03-02 | 0.560865 |
| 2025-03-03 | 0.560822 |
| 2025-03-04 | 0.553874 |
| 2025-03-05 | 0.55866 |
| 2025-03-06 | 0.561425 |
| 2025-03-07 | 0.553771 |
| 2025-03-08 | 0.55513 |
| 2025-03-09 | 0.554831 |
| 2025-03-10 | 0.554377 |
| 2025-03-11 | 0.553551 |
| 2025-03-12 | 0.556107 |
| 2025-03-13 | 0.554853 |
| 2025-03-14 | 0.559319 |
| 2025-03-15 | 0.559663 |
| 2025-03-16 | 0.559537 |
| 2025-03-17 | 0.560373 |
| 2025-03-18 | 0.559922 |
| 2025-03-19 | 0.556891 |
| 2025-03-20 | 0.554691 |
| 2025-03-21 | 0.55377 |
| 2025-03-22 | 0.554301 |
| 2025-03-23 | 0.554548 |
| 2025-03-24 | 0.554142 |
| 2025-03-25 | 0.557086 |
| 2025-03-26 | 0.558177 |
| 2025-03-27 | 0.556926 |
| 2025-03-28 | 0.556366 |
| 2025-03-29 | 0.554022 |
| 2025-03-30 | 0.55339 |
| 2025-03-31 | 0.550352 |
| 2025-04-01 | 0.551723 |
| 2025-04-02 | 0.556572 |
| 2025-04-03 | 0.546652 |
| 2025-04-04 | 0.519781 |
| 2025-04-05 | 0.520049 |
| 2025-04-06 | 0.515955 |
| 2025-04-07 | 0.515956 |
| 2025-04-08 | 0.51729 |
| 2025-04-09 | 0.504485 |
| 2025-04-10 | 0.519351 |
| 2025-04-11 | 0.508323 |
| 2025-04-12 | 0.511225 |
| 2025-04-13 | 0.513453 |
| 2025-04-14 | 0.5173 |
| 2025-04-15 | 0.519388 |
| 2025-04-16 | 0.519757 |
| 2025-04-17 | 0.520649 |
| 2025-04-18 | 0.521154 |
| 2025-04-19 | 0.520399 |
| 2025-04-20 | 0.521031 |
| 2025-04-21 | 0.518315 |
| 2025-04-22 | 0.519253 |
| 2025-04-23 | 0.526664 |
| 2025-04-24 | 0.526959 |
| 2025-04-25 | 0.529358 |
| 2025-04-26 | 0.530391 |
| 2025-04-27 | 0.530199 |
| 2025-04-28 | 0.530435 |
| 2025-04-29 | 0.529007 |
| 2025-04-30 | 0.52753 |
| 2025-05-01 | 0.529509 |
| 2025-05-02 | 0.530249 |
| 2025-05-03 | 0.532461 |
| 2025-05-04 | 0.533017 |
| 2025-05-05 | 0.533729 |
| 2025-05-06 | 0.533386 |
| 2025-05-07 | 0.533184 |
| 2025-05-08 | 0.529678 |
| 2025-05-09 | 0.532267 |
| 2025-05-10 | 0.533297 |
| 2025-05-11 | 0.534797 |
| 2025-05-12 | 0.538943 |
| 2025-05-13 | 0.539645 |
| 2025-05-14 | 0.541522 |
| 2025-05-15 | 0.537147 |
| 2025-05-16 | 0.537346 |
| 2025-05-17 | 0.536438 |
| 2025-05-18 | 0.535972 |
| 2025-05-19 | 0.53769 |
| 2025-05-20 | 0.534039 |
| 2025-05-21 | 0.532301 |
| 2025-05-22 | 0.53061 |
| 2025-05-23 | 0.529284 |
| 2025-05-24 | 0.533396 |
| 2025-05-25 | 0.533276 |
| 2025-05-26 | 0.534994 |
| 2025-05-27 | 0.532569 |
| 2025-05-28 | 0.53265 |
| 2025-05-29 | 0.533261 |
| 2025-05-30 | 0.529324 |
| 2025-05-31 | 0.52877 |
| 2025-06-01 | 0.529367 |
| 2025-06-02 | 0.530273 |
| 2025-06-03 | 0.530498 |
| 2025-06-04 | 0.533842 |
| 2025-06-05 | 0.533618 |
| 2025-06-06 | 0.533367 |
| 2025-06-07 | 0.533661 |
| 2025-06-08 | 0.533897 |
| 2025-06-09 | 0.534943 |
| 2025-06-10 | 0.535626 |
| 2025-06-11 | 0.535043 |
| 2025-06-12 | 0.529636 |
| 2025-06-13 | 0.526466 |
| 2025-06-14 | 0.526308 |
| 2025-06-15 | 0.526003 |
| 2025-06-16 | 0.52972 |
| 2025-06-17 | 0.531622 |
| 2025-06-18 | 0.531152 |
| 2025-06-19 | 0.529136 |
| 2025-06-20 | 0.530302 |
| 2025-06-21 | 0.527571 |
| 2025-06-22 | 0.526864 |
| 2025-06-23 | 0.522574 |
| 2025-06-24 | 0.526354 |
| 2025-06-25 | 0.524307 |
| 2025-06-26 | 0.52379 |
| 2025-06-27 | 0.522499 |
| 2025-06-28 | 0.521349 |
| 2025-06-29 | 0.521929 |
| 2025-06-30 | 0.520781 |
| 2025-07-01 | 0.519877 |
| 2025-07-02 | 0.52024 |
| 2025-07-03 | 0.521586 |
| 2025-07-04 | 0.520726 |
| 2025-07-05 | 0.520903 |
| 2025-07-06 | 0.520266 |
| 2025-07-07 | 0.518428 |
| 2025-07-08 | 0.521673 |
| 2025-07-09 | 0.519845 |
| 2025-07-10 | 0.521456 |
| 2025-07-11 | 0.52371 |
| 2025-07-12 | 0.524063 |
| 2025-07-13 | 0.523141 |
| 2025-07-14 | 0.522688 |
| 2025-07-15 | 0.522856 |
| 2025-07-16 | 0.524108 |
| 2025-07-17 | 0.520169 |
| 2025-07-18 | 0.522294 |
| 2025-07-19 | 0.522259 |
| 2025-07-20 | 0.521621 |
| 2025-07-21 | 0.521444 |
| 2025-07-22 | 0.519728 |
| 2025-07-23 | 0.523515 |
| 2025-07-24 | 0.525631 |
| 2025-07-25 | 0.523358 |
| 2025-07-26 | 0.522235 |
| 2025-07-27 | 0.522591 |
| 2025-07-28 | 0.522824 |
| 2025-07-29 | 0.524136 |
| 2025-07-30 | 0.523263 |
| 2025-07-31 | 0.52342 |
| 2025-08-01 | 0.524442 |
| 2025-08-02 | 0.520216 |
| 2025-08-03 | 0.520038 |
| 2025-08-04 | 0.52359 |
| 2025-08-05 | 0.523348 |
| 2025-08-06 | 0.52505 |
| 2025-08-07 | 0.527279 |
| 2025-08-08 | 0.526964 |
| 2025-08-09 | 0.527071 |
| 2025-08-10 | 0.52727 |
| 2025-08-11 | 0.528054 |
| 2025-08-12 | 0.526527 |
| 2025-08-13 | 0.526465 |
| 2025-08-14 | 0.525449 |
| 2025-08-15 | 0.524767 |
| 2025-08-16 | 0.52474 |
| 2025-08-17 | 0.525164 |
| 2025-08-18 | 0.525514 |
| 2025-08-19 | 0.522896 |
| 2025-08-20 | 0.519675 |
| 2025-08-21 | 0.518213 |
| 2025-08-22 | 0.519315 |
| 2025-08-23 | 0.520207 |
| 2025-08-24 | 0.520238 |
| 2025-08-25 | 0.521243 |
| 2025-08-26 | 0.522164 |
| 2025-08-27 | 0.521879 |
| 2025-08-28 | 0.523097 |
| 2025-08-29 | 0.524153 |
| 2025-08-30 | 0.52333 |
| 2025-08-31 | 0.523306 |
| 2025-09-01 | 0.524629 |
| 2025-09-02 | 0.52404 |
| 2025-09-03 | 0.525949 |
| 2025-09-04 | 0.52507 |
| 2025-09-05 | 0.525461 |
| 2025-09-06 | 0.523689 |
| 2025-09-07 | 0.523141 |
| 2025-09-08 | 0.524074 |
| 2025-09-09 | 0.525068 |
| 2025-09-10 | 0.526974 |
| 2025-09-11 | 0.528111 |
| 2025-09-12 | 0.529694 |
| 2025-09-13 | 0.529526 |
| 2025-09-14 | 0.529596 |
| 2025-09-15 | 0.529644 |
| 2025-09-16 | 0.527517 |
| 2025-09-17 | 0.525552 |
| 2025-09-18 | 0.524773 |
| 2025-09-19 | 0.524884 |
| 2025-09-20 | 0.524411 |
| 2025-09-21 | 0.524421 |
| 2025-09-22 | 0.523258 |
| 2025-09-23 | 0.523356 |
| 2025-09-24 | 0.524703 |
| 2025-09-25 | 0.524001 |
| 2025-09-26 | 0.521894 |
| 2025-09-27 | 0.522385 |
| 2025-09-28 | 0.522432 |
| 2025-09-29 | 0.523937 |
| 2025-09-30 | 0.527252 |
| 2025-10-01 | 0.527873 |
| 2025-10-02 | 0.525693 |
| 2025-10-03 | 0.525744 |
| 2025-10-04 | 0.52528 |
| 2025-10-05 | 0.525095 |
| 2025-10-06 | 0.526274 |
| 2025-10-07 | 0.525976 |
| 2025-10-08 | 0.526033 |
| 2025-10-09 | 0.52892 |
| 2025-10-10 | 0.528271 |
| 2025-10-11 | 0.520219 |
| 2025-10-12 | 0.52021 |
| 2025-10-13 | 0.523431 |
| 2025-10-14 | 0.519155 |
| 2025-10-15 | 0.521609 |
| 2025-10-16 | 0.51891 |
| 2025-10-17 | 0.51442 |
| 2025-10-18 | 0.51536 |
| 2025-10-19 | 0.515491 |
| 2025-10-20 | 0.514277 |
| 2025-10-21 | 0.516074 |
| 2025-10-22 | 0.516569 |
| 2025-10-23 | 0.518878 |
| 2025-10-24 | 0.517746 |
| 2025-10-25 | 0.51812 |
| 2025-10-26 | 0.519997 |
| 2025-10-27 | 0.522003 |
| 2025-10-28 | 0.521949 |
| 2025-10-29 | 0.526232 |
| 2025-10-30 | 0.52518 |
| 2025-10-31 | 0.52552 |
| 2025-11-01 | 0.526849 |
| 2025-11-02 | 0.526229 |
| 2025-11-03 | 0.528385 |
| 2025-11-04 | 0.525408 |
| 2025-11-05 | 0.525106 |
| 2025-11-06 | 0.526417 |
| 2025-11-07 | 0.522031 |
| 2025-11-08 | 0.522562 |
| 2025-11-09 | 0.522948 |
| 2025-11-10 | 0.526143 |
| 2025-11-11 | 0.523057 |
| 2025-11-12 | 0.522716 |
| 2025-11-13 | 0.521611 |
| 2025-11-14 | 0.514652 |
| 2025-11-15 | 0.519958 |
| 2025-11-16 | 0.518951 |
| 2025-11-17 | 0.518316 |
| 2025-11-18 | 0.517835 |
| 2025-11-19 | 0.520024 |
| 2025-11-20 | 0.522927 |
| 2025-11-21 | 0.519722 |
| 2025-11-22 | 0.521699 |
| 2025-11-23 | 0.52196 |
| 2025-11-24 | 0.521534 |
| 2025-11-25 | 0.522738 |
| 2025-11-26 | 0.524244 |
| 2025-11-27 | 0.525939 |
| 2025-11-28 | 0.525816 |
| 2025-11-29 | 0.527312 |
| 2025-11-30 | 0.525916 |
| 2025-12-01 | 0.525535 |
| 2025-12-02 | 0.527337 |
| 2025-12-03 | 0.527457 |
| 2025-12-04 | 0.528968 |
| 2025-12-05 | 0.533739 |
| 2025-12-06 | 0.533844 |
| 2025-12-07 | 0.533652 |
| 2025-12-08 | 0.534959 |
| 2025-12-09 | 0.535306 |
| 2025-12-10 | 0.534231 |
| 2025-12-11 | 0.530253 |
| 2025-12-12 | 0.530465 |
| 2025-12-13 | 0.528322 |
| 2025-12-14 | 0.529083 |
| 2025-12-15 | 0.529458 |
| 2025-12-16 | 0.527202 |
| 2025-12-17 | 0.527112 |
| 2025-12-18 | 0.525318 |
| 2025-12-19 | 0.525283 |
| 2025-12-20 | 0.525444 |
| 2025-12-21 | 0.525531 |
| 2025-12-22 | 0.52731 |
| 2025-12-23 | 0.52746 |
| 2025-12-24 | 0.527889 |
| 2025-12-25 | 0.528331 |
| 2025-12-26 | 0.529259 |
| 2025-12-27 | 0.529667 |
| 2025-12-28 | 0.529189 |
| 2025-12-29 | 0.528522 |
| 2025-12-30 | 0.529726 |
| 2025-12-31 | 0.529776 |
| 2026-01-01 | 0.528806 |
| 2026-01-02 | 0.530957 |
| 2026-01-03 | 0.530119 |
| 2026-01-04 | 0.529475 |
| 2026-01-05 | 0.531042 |
| 2026-01-06 | 0.533061 |
| 2026-01-07 | 0.535728 |
| 2026-01-08 | 0.534159 |
| 2026-01-09 | 0.534028 |
| 2026-01-10 | 0.534555 |
| 2026-01-11 | 0.535204 |
| 2026-01-12 | 0.534953 |
| 2026-01-13 | 0.535299 |
| 2026-01-14 | 0.534842 |
| 2026-01-15 | 0.535841 |
| 2026-01-16 | 0.536957 |
| 2026-01-17 | 0.536298 |
| 2026-01-18 | 0.535281 |
| 2026-01-19 | 0.535232 |
| 2026-01-20 | 0.532031 |
| 2026-01-21 | 0.534486 |
| 2026-01-22 | 0.539803 |
| 2026-01-23 | 0.542387 |
| 2026-01-24 | 0.538656 |
| 2026-01-25 | 0.536785 |
| 2026-01-26 | 0.538317 |
| 2026-01-27 | 0.535737 |
| 2026-01-28 | 0.53709 |
| 2026-01-29 | 0.54219 |
| 2026-01-30 | 0.538615 |
| 2026-01-31 | 0.536413 |
| 2026-02-01 | 0.537602 |
| 2026-02-02 | 0.539783 |
| 2026-02-03 | 0.545038 |
| 2026-02-04 | 0.545259 |
| 2026-02-05 | 0.541366 |
| 2026-02-06 | 0.543542 |
| 2026-02-07 | 0.543826 |
| 2026-02-08 | 0.544425 |
| 2026-02-09 | 0.543252 |
| 2026-02-10 | 0.542067 |
| 2026-02-11 | 0.546802 |
| 2026-02-12 | 0.548147 |
| 2026-02-13 | 0.542141 |
| 2026-02-14 | 0.543473 |
| 2026-02-15 | 0.542942 |
| 2026-02-16 | 0.545633 |
| 2026-02-17 | 0.543394 |
| 2026-02-18 | 0.544781 |
| 2026-02-19 | 0.546113 |
| 2026-02-20 | 0.546924 |
| 2026-02-21 | 0.549189 |
| 2026-02-22 | 0.548268 |
| 2026-02-23 | 0.548623 |
| 2026-02-24 | 0.545519 |
| 2026-02-25 | 0.549437 |
| 2026-02-26 | 0.550867 |
| 2026-02-27 | 0.548037 |
| 2026-02-28 | 0.547625 |
| 2026-03-01 | 0.543298 |
| 2026-03-02 | 0.549912 |
| 2026-03-03 | 0.550804 |
| 2026-03-04 | 0.550323 |
| 2026-03-05 | 0.549666 |
| 2026-03-06 | 0.548148 |
| 2026-03-07 | 0.545855 |
| 2026-03-08 | 0.545207 |
| 2026-03-09 | 0.547099 |
| 2026-03-10 | 0.55194 |
| 2026-03-11 | 0.55764 |
| 2026-03-12 | 0.557628 |
| 2026-03-13 | 0.554471 |
| 2026-03-14 | 0.553481 |
| 2026-03-15 | 0.553467 |
| 2026-03-16 | 0.555616 |
| 2026-03-17 | 0.558821 |
| 2026-03-18 | 0.556454 |
| 2026-03-19 | 0.556056 |
| 2026-03-20 | 0.556295 |
| 2026-03-21 | 0.55344 |
| 2026-03-22 | 0.552149 |
| 2026-03-23 | 0.552334 |
| 2026-03-24 | 0.550105 |
| 2026-03-25 | 0.549828 |
| 2026-03-26 | 0.548193 |
| 2026-03-27 | 0.548561 |
| 2026-03-28 | 0.549782 |
| 2026-03-29 | 0.548523 |
| 2026-03-30 | 0.548804 |
| 2026-03-31 | 0.550769 |
| 2026-04-01 | 0.550721 |
| 2026-04-02 | 0.54934 |
| 2026-04-03 | 0.551457 |
| 2026-04-04 | 0.551349 |
| 2026-04-05 | 0.551148 |
| 2026-04-06 | 0.552584 |
| 2026-04-07 | 0.554575 |
| 2026-04-08 | 0.55597 |
| 2026-04-09 | 0.556861 |
| 2026-04-10 | 0.557997 |
| 2026-04-11 | 0.557665 |
| 2026-04-12 | 0.556631 |
| 2026-04-13 | 0.556411 |
| 2026-04-14 | 0.556226 |
| 2026-04-15 | 0.55855 |
| 2026-04-16 | 0.561948 |
| 2026-04-17 | 0.561564 |
| 2026-04-18 | 0.560841 |
| 2026-04-19 | 0.559315 |
| 2026-04-20 | 0.559213 |
| 2026-04-21 | 0.558485 |
| 2026-04-22 | 0.559314 |
| 2026-04-23 | 0.561387 |
| 2026-04-24 | 0.561153 |
| 2026-04-25 | 0.561632 |
| 2026-04-26 | 0.561402 |
| 2026-04-27 | 0.56375 |
| 2026-04-28 | 0.565811 |
| 2026-04-29 | 0.5651 |
| 2026-04-30 | 0.561358 |
| 2026-05-01 | 0.56254 |
| 2026-05-02 | 0.56383 |
| 2026-05-03 | 0.563056 |
| 2026-05-04 | 0.56314 |
| 2026-05-05 | 0.562304 |
| 2026-05-06 | 0.564416 |
| 2026-05-07 | 0.564584 |
| 2026-05-08 | 0.563134 |
| 2026-05-09 | 0.563525 |
| 2026-05-10 | 0.562598 |
| 2026-05-11 | 0.563911 |
| 2026-05-12 | 0.564361 |
| 2026-05-13 | 0.566592 |
| 2026-05-14 | 0.566142 |
| 2026-05-15 | 0.562188 |
| 2026-05-16 | 0.562599 |
| 2026-05-17 | 0.562761 |
| 2026-05-18 | 0.562499 |
| 2026-05-19 | 0.560421 |
| 2026-05-20 | 0.563272 |
| 2026-05-21 | 0.561974 |
| 2026-05-22 | 0.560031 |
| 2026-05-23 | 0.559505 |
| 2026-05-24 | 0.560117 |
| 2026-05-25 | 0.560283 |
| 2026-05-26 | 0.5627 |
| 2026-05-27 | 0.56081 |
| 2026-05-28 | 0.561772 |
| 2026-05-29 | 0.561091 |
| 2026-05-30 | 0.561121 |
| 2026-05-31 | 0.56117 |
| 2026-06-01 | 0.562276 |
| 2026-06-02 | 0.564021 |
| 2026-06-03 | 0.565236 |
| 2026-06-04 | 0.562557 |
| 2026-06-05 | 0.562848 |
| 2026-06-06 | 0.560502 |
| 2026-06-07 | 0.560054 |
| 2026-06-08 | 0.563239 |
| 2026-06-09 | 0.561649 |
| 2026-06-10 | 0.559756 |
| 2026-06-11 | 0.559288 |
| 2026-06-12 | 0.560576 |
| 2026-06-13 | 0.561445 |
| 2026-06-14 | 0.562032 |
| 2026-06-15 | 0.560885 |
| 2026-06-16 | 0.562061 |
| 2026-06-17 | 0.559934 |
| 2026-06-18 | 0.563378 |
| 2026-06-19 | 0.565696 |
| 2026-06-20 | 0.566055 |
| 2026-06-21 | 0.566048 |
| 2026-06-22 | 0.566316 |
| 2026-06-23 | 0.561711 |
| 2026-06-24 | 0.56072 |
| 2026-06-25 | 0.560532 |
| 2026-06-26 | 0.558057 |
| 2026-06-27 | 0.557988 |
| 2026-06-28 | 0.558283 |
| 2026-06-29 | 0.55786 |
| 2026-06-30 | 0.557543 |
| 2026-07-01 | 0.559026 |
| 2026-07-02 | 0.556025 |
| 2026-07-03 | 0.556969 |
| 2026-07-04 | 0.556942 |
| 2026-07-05 | 0.557368 |
| 2026-07-06 | 0.558923 |
| 2026-07-07 | 0.560194 |
| 2026-07-08 | 0.559893 |
| 2026-07-09 | 0.559958 |
| 2026-07-10 | 0.56077 |
| 2026-07-11 | 0.561794 |
| 2026-07-12 | 0.561959 |
| 2026-07-13 | 0.562355 |
| 2026-07-14 | 0.563489 |
| 2026-07-15 | 0.566635 |
| 2026-07-16 | 0.565333 |
| 2026-07-17 | 0.562889 |
| 2026-07-18 | 0.563999 |
| 2026-07-19 | 0.563637 |
| 2026-07-20 | 0.566382 |
| 2026-07-21 | 0.568874 |
| 2026-07-22 | 0.56817 |
| 2026-07-23 | 0.57056 |
| 2026-07-24 | 0.57134 |
| 2026-07-25 | 0.571303 |
| 2026-07-26 | 0.571296 |
| 2026-07-27 | 0.570585 |
| 2026-07-28 | 0.571297 |
| 2026-07-29 | 0.569128 |
| 2026-07-30 | 0.567187 |
| 2026-07-31 | 0.56853 |
| 2026-08-01 | 0.568077 |
| 2026-08-02 | 0.568371 |
| 2026-08-03 | 0.566117 |
| 2026-08-04 | 0.569029 |
| 2026-08-05 | 0.570338 |
| 2026-08-06 | 0.570225 |
| 2026-08-07 | 0.570495 |
| 2026-08-08 | 0.570904 |
| 2026-08-09 | 0.570723 |
| 2026-08-10 | 0.570939 |
| 2026-08-11 | 0.572416 |
| 2026-08-12 | 0.57365 |
| 2026-08-13 | 0.573061 |
| 2026-08-14 | 0.574909 |
| 2026-08-15 | 0.576147 |
| 2026-08-16 | 0.576097 |
| 2026-08-17 | 0.577038 |
| 2026-08-18 | 0.577835 |
| 2026-08-19 | 0.573257 |
| 2026-08-20 | 0.567769 |
| 2026-08-21 | 0.573065 |
| 2026-08-22 | 0.574398 |
| 2026-08-23 | 0.574213 |
| 2026-08-24 | 0.574814 |
| 2026-08-25 | 0.574188 |
| 2026-08-26 | 0.57755 |
| 2026-08-27 | 0.578908 |
| 2026-08-28 | 0.578632 |
| 2026-08-29 | 0.578668 |
| 2026-08-30 | 0.579556 |
| 2026-08-31 | 0.579086 |
| 2026-09-01 | 0.578804 |
| 2026-09-02 | 0.581763 |
| 2026-09-03 | 0.581531 |
| 2026-09-04 | 0.58293 |
| 2026-09-05 | 0.583296 |
| 2026-09-06 | 0.583325 |
| 2026-09-07 | 0.583835 |
| 2026-09-08 | 0.585476 |
| 2026-09-09 | 0.583084 |
| 2026-09-10 | 0.58341 |
| 2026-09-11 | 0.584802 |
| 2026-09-12 | 0.585504 |
| 2026-09-13 | 0.585007 |
| 2026-09-14 | 0.582088 |
| 2026-09-15 | 0.582993 |
| 2026-09-16 | 0.584137 |
| 2026-09-17 | 0.586529 |
| 2026-09-18 | 0.587884 |
| 2026-09-19 | 0.58646 |
| 2026-09-20 | 0.58578 |
| 2026-09-21 | 0.586283 |
| 2026-09-22 | 0.58262 |
| 2026-09-23 | 0.581568 |
| 2026-09-24 | 0.581627 |
| 2026-09-25 | 0.582305 |
| 2026-09-26 | 0.582099 |
| 2026-09-27 | 0.581346 |
| 2026-09-28 | 0.584233 |
| 2026-09-29 | 0.583615 |
| 2026-09-30 | 0.581579 |
| 2026-10-01 | 0.580559 |
| 2026-10-02 | 0.573626 |
| 2026-10-03 | 0.576533 |
| 2026-10-04 | 0.576408 |
| 2026-10-05 | 0.57843 |
| 2026-10-06 | 0.579863 |
| 2026-10-07 | 0.578953 |
| 2026-10-08 | 0.578894 |
| 2026-10-09 | 0.580176 |
| 2026-10-10 | 0.579977 |
| 2026-10-11 | 0.579691 |
| 2026-10-12 | 0.580838 |
| 2026-10-13 | 0.580801 |
| 2026-10-14 | 0.584183 |
| 2026-10-15 | 0.573744 |
| 2026-10-16 | 0.573372 |
| 2026-10-17 | 0.572782 |
| 2026-10-18 | 0.573922 |
| 2026-10-19 | 0.576362 |
| 2026-10-20 | 0.576841 |
High
0.58788
Low
0.50448
Average
0.54893
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CHF API questions
How do I get the AUD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CHF rate in rates.CHF.
How far back does AUD/CHF historical data go?
Daily AUD/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.