AUD to CDF exchange rate API
Australian Dollar to Congolese Franc · quoted 2026-10-15
1597.61
▼ +15.83% over 2Y
1 AUD = 1597.61 CDF · 1 CDF = 0.000626 AUD · Get this rate via the API
1 AUD buys 1597.61 CDF as of 2026-10-15, so 1 CDF buys 0.000626 AUD. Over the last 2 years, AUD/CDF traded between 1372.78 and 1925.04, averaged 1705.17 and fell 15.83%. The API holds daily AUD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 1898.154237 |
| 2024-10-16 | 1899.505382 |
| 2024-10-17 | 1902.069832 |
| 2024-10-18 | 1908.730128 |
| 2024-10-19 | 1905.247767 |
| 2024-10-20 | 1904.29047 |
| 2024-10-21 | 1899.430589 |
| 2024-10-22 | 1908.824578 |
| 2024-10-23 | 1892.119535 |
| 2024-10-24 | 1898.485238 |
| 2024-10-25 | 1897.527083 |
| 2024-10-26 | 1876.105352 |
| 2024-10-27 | 1878.02043 |
| 2024-10-28 | 1877.655768 |
| 2024-10-29 | 1866.669501 |
| 2024-10-30 | 1873.020982 |
| 2024-10-31 | 1869.451262 |
| 2024-11-01 | 1873.550745 |
| 2024-11-02 | 1868.304367 |
| 2024-11-03 | 1878.554467 |
| 2024-11-04 | 1884.522432 |
| 2024-11-05 | 1887.057078 |
| 2024-11-06 | 1876.256011 |
| 2024-11-07 | 1905.555491 |
| 2024-11-08 | 1894.394686 |
| 2024-11-09 | 1874.513269 |
| 2024-11-10 | 1872.402117 |
| 2024-11-11 | 1882.20857 |
| 2024-11-12 | 1874.00549 |
| 2024-11-13 | 1866.26276 |
| 2024-11-14 | 1850.434843 |
| 2024-11-15 | 1851.286664 |
| 2024-11-16 | 1841.405778 |
| 2024-11-17 | 1841.115832 |
| 2024-11-18 | 1845.529929 |
| 2024-11-19 | 1857.715812 |
| 2024-11-20 | 1860.044483 |
| 2024-11-21 | 1862.978086 |
| 2024-11-22 | 1859.601236 |
| 2024-11-23 | 1852.309113 |
| 2024-11-24 | 1855.925806 |
| 2024-11-25 | 1860.232086 |
| 2024-11-26 | 1859.515108 |
| 2024-11-27 | 1854.615745 |
| 2024-11-28 | 1858.624153 |
| 2024-11-29 | 1859.33987 |
| 2024-11-30 | 1854.620816 |
| 2024-12-01 | 1853.446506 |
| 2024-12-02 | 1854.175364 |
| 2024-12-03 | 1854.405225 |
| 2024-12-04 | 1830.208637 |
| 2024-12-05 | 1839.367242 |
| 2024-12-06 | 1832.068881 |
| 2024-12-07 | 1819.146574 |
| 2024-12-08 | 1817.482309 |
| 2024-12-09 | 1844.880731 |
| 2024-12-10 | 1828.922702 |
| 2024-12-11 | 1817.355023 |
| 2024-12-12 | 1826.430004 |
| 2024-12-13 | 1824.20772 |
| 2024-12-14 | 1789.711307 |
| 2024-12-15 | 1784.591746 |
| 2024-12-16 | 1809.013882 |
| 2024-12-17 | 1804.790088 |
| 2024-12-18 | 1798.195316 |
| 2024-12-19 | 1778.157693 |
| 2024-12-20 | 1776.149309 |
| 2024-12-21 | 1767.361643 |
| 2024-12-22 | 1765.01633 |
| 2024-12-23 | 1774.05016 |
| 2024-12-24 | 1772.901067 |
| 2024-12-25 | 1774.23204 |
| 2024-12-26 | 1772.328157 |
| 2024-12-27 | 1769.538992 |
| 2024-12-28 | 1766.599549 |
| 2024-12-29 | 1765.427138 |
| 2024-12-30 | 1773.280972 |
| 2024-12-31 | 1767.994675 |
| 2025-01-01 | 1768.103249 |
| 2025-01-02 | 1774.096881 |
| 2025-01-03 | 1776.945277 |
| 2025-01-04 | 1767.346667 |
| 2025-01-05 | 1764.181639 |
| 2025-01-06 | 1798.965446 |
| 2025-01-07 | 1793.052338 |
| 2025-01-08 | 1770.591178 |
| 2025-01-09 | 1769.762828 |
| 2025-01-10 | 1760.196333 |
| 2025-01-11 | 1749.997551 |
| 2025-01-12 | 1749.859194 |
| 2025-01-13 | 1752.870903 |
| 2025-01-14 | 1753.887652 |
| 2025-01-15 | 1765.741776 |
| 2025-01-16 | 1766.331895 |
| 2025-01-17 | 1763.020646 |
| 2025-01-18 | 1755.209554 |
| 2025-01-19 | 1752.332755 |
| 2025-01-20 | 1754.915041 |
| 2025-01-21 | 1773.868493 |
| 2025-01-22 | 1792.581104 |
| 2025-01-23 | 1788.555382 |
| 2025-01-24 | 1799.256605 |
| 2025-01-25 | 1794.438367 |
| 2025-01-26 | 1789.906603 |
| 2025-01-27 | 1800.189612 |
| 2025-01-28 | 1781.767352 |
| 2025-01-29 | 1776.217383 |
| 2025-01-30 | 1777.941182 |
| 2025-01-31 | 1776.542364 |
| 2025-02-01 | 1767.311581 |
| 2025-02-02 | 1753.813398 |
| 2025-02-03 | 1760.71089 |
| 2025-02-04 | 1775.540374 |
| 2025-02-05 | 1794.614811 |
| 2025-02-06 | 1788.547499 |
| 2025-02-07 | 1793.837038 |
| 2025-02-08 | 1789.036293 |
| 2025-02-09 | 1783.103871 |
| 2025-02-10 | 1792.887171 |
| 2025-02-11 | 1795.492732 |
| 2025-02-12 | 1794.968861 |
| 2025-02-13 | 1695.736397 |
| 2025-02-14 | 1718.037342 |
| 2025-02-15 | 1814.223481 |
| 2025-02-16 | 1809.954097 |
| 2025-02-17 | 1821.447118 |
| 2025-02-18 | 1814.776553 |
| 2025-02-19 | 1818.573018 |
| 2025-02-20 | 1824.178187 |
| 2025-02-21 | 1828.010882 |
| 2025-02-22 | 1823.378908 |
| 2025-02-23 | 1816.056576 |
| 2025-02-24 | 1823.650529 |
| 2025-02-25 | 1817.507679 |
| 2025-02-26 | 1811.976272 |
| 2025-02-27 | 1803.154762 |
| 2025-02-28 | 1781.394075 |
| 2025-03-01 | 1774.783888 |
| 2025-03-02 | 1776.380869 |
| 2025-03-03 | 1783.175619 |
| 2025-03-04 | 1787.312058 |
| 2025-03-05 | 1798.62037 |
| 2025-03-06 | 1815.17587 |
| 2025-03-07 | 1801.820001 |
| 2025-03-08 | 1805.386656 |
| 2025-03-09 | 1811.40939 |
| 2025-03-10 | 1810.35846 |
| 2025-03-11 | 1800.827868 |
| 2025-03-12 | 1802.791409 |
| 2025-03-13 | 1796.635801 |
| 2025-03-14 | 1809.251947 |
| 2025-03-15 | 1805.053605 |
| 2025-03-16 | 1811.539344 |
| 2025-03-17 | 1819.708702 |
| 2025-03-18 | 1822.787892 |
| 2025-03-19 | 1812.834596 |
| 2025-03-20 | 1798.527188 |
| 2025-03-21 | 1797.637117 |
| 2025-03-22 | 1794.205326 |
| 2025-03-23 | 1804.422753 |
| 2025-03-25 | 1812.174814 |
| 2025-03-26 | 1810.845086 |
| 2025-03-27 | 1807.799138 |
| 2025-03-28 | 1807.658601 |
| 2025-03-29 | 1802.063905 |
| 2025-03-30 | 1795.806142 |
| 2025-03-31 | 1793.860063 |
| 2025-04-01 | 1817.17351 |
| 2025-04-02 | 1830.629114 |
| 2025-04-03 | 1847.843831 |
| 2025-04-04 | 1775.129471 |
| 2025-04-05 | 1740.503285 |
| 2025-04-06 | 1720.707518 |
| 2025-04-07 | 1753.911599 |
| 2025-04-08 | 1760.976424 |
| 2025-04-09 | 1744.636167 |
| 2025-04-10 | 1797.983342 |
| 2025-04-11 | 1811.035701 |
| 2025-04-12 | 1802.316002 |
| 2025-04-13 | 1798.205469 |
| 2025-04-14 | 1832.807706 |
| 2025-04-15 | 1848.104749 |
| 2025-04-16 | 1851.712595 |
| 2025-04-17 | 1847.92256 |
| 2025-04-18 | 1852.686099 |
| 2025-04-19 | 1852.360479 |
| 2025-04-20 | 1822.217912 |
| 2025-04-21 | 1859.220348 |
| 2025-04-22 | 1855.841314 |
| 2025-04-23 | 1859.566275 |
| 2025-04-24 | 1852.034556 |
| 2025-04-25 | 1853.159037 |
| 2025-04-26 | 1834.042779 |
| 2025-04-27 | 1826.694436 |
| 2025-04-28 | 1857.271573 |
| 2025-04-29 | 1858.709622 |
| 2025-04-30 | 1851.365857 |
| 2025-05-01 | 1854.794538 |
| 2025-05-02 | 1863.320451 |
| 2025-05-03 | 1846.822949 |
| 2025-05-04 | 1839.75633 |
| 2025-05-05 | 1880.439022 |
| 2025-05-06 | 1869.93296 |
| 2025-05-08 | 1863.155115 |
| 2025-05-09 | 1858.258274 |
| 2025-05-10 | 1847.451754 |
| 2025-05-11 | 1827.353475 |
| 2025-05-12 | 1852.703067 |
| 2025-05-13 | 1858.298552 |
| 2025-05-14 | 1876.974779 |
| 2025-05-15 | 1858.701661 |
| 2025-05-17 | 1846.873034 |
| 2025-05-18 | 1826.260583 |
| 2025-05-19 | 1870.032441 |
| 2025-05-20 | 1852.990011 |
| 2025-05-21 | 1871.261684 |
| 2025-05-22 | 1862.566743 |
| 2025-05-23 | 1865.379517 |
| 2025-05-24 | 1870.730313 |
| 2025-05-25 | 1857.037369 |
| 2025-05-26 | 1887.288447 |
| 2025-05-27 | 1868.605374 |
| 2025-05-28 | 1865.7068 |
| 2025-05-29 | 1870.915569 |
| 2025-05-30 | 1864.109973 |
| 2025-05-31 | 1843.549077 |
| 2025-06-01 | 1838.949294 |
| 2025-06-02 | 1883.797833 |
| 2025-06-03 | 1874.163411 |
| 2025-06-04 | 1883.821176 |
| 2025-06-05 | 1890.491314 |
| 2025-06-06 | 1882.550239 |
| 2025-06-07 | 1865.403841 |
| 2025-06-08 | 1860.147161 |
| 2025-06-09 | 1889.231052 |
| 2025-06-10 | 1894.290214 |
| 2025-06-11 | 1889.712035 |
| 2025-06-12 | 1892.18081 |
| 2025-06-13 | 1881.502398 |
| 2025-06-14 | 1861.66195 |
| 2025-06-15 | 1851.112365 |
| 2025-06-16 | 1893.100434 |
| 2025-06-17 | 1900.976523 |
| 2025-06-18 | 1889.401843 |
| 2025-06-19 | 1880.765106 |
| 2025-06-20 | 1882.314662 |
| 2025-06-21 | 1859.620101 |
| 2025-06-22 | 1847.657316 |
| 2025-06-23 | 1856.857479 |
| 2025-06-24 | 1888.399229 |
| 2025-06-25 | 1888.719005 |
| 2025-06-26 | 1898.88309 |
| 2025-06-27 | 1898.502051 |
| 2025-06-28 | 1887.883748 |
| 2025-06-29 | 1876.595498 |
| 2025-06-30 | 1900.876069 |
| 2025-07-01 | 1913.335538 |
| 2025-07-02 | 1907.7405 |
| 2025-07-03 | 1912.294845 |
| 2025-07-04 | 1908.49953 |
| 2025-07-05 | 1887.525348 |
| 2025-07-06 | 1882.736086 |
| 2025-07-07 | 1892.159045 |
| 2025-07-08 | 1902.29672 |
| 2025-07-09 | 1898.655137 |
| 2025-07-10 | 1907.291019 |
| 2025-07-11 | 1913.390915 |
| 2025-07-12 | 1899.325079 |
| 2025-07-13 | 1889.120657 |
| 2025-07-14 | 1911.459025 |
| 2025-07-15 | 1908.304263 |
| 2025-07-16 | 1898.347895 |
| 2025-07-17 | 1874.561799 |
| 2025-07-18 | 1899.024703 |
| 2025-07-19 | 1879.238596 |
| 2025-07-20 | 1874.448444 |
| 2025-07-21 | 1897.188706 |
| 2025-07-22 | 1896.006237 |
| 2025-07-23 | 1919.382859 |
| 2025-07-24 | 1925.044954 |
| 2025-07-25 | 1911.422419 |
| 2025-07-26 | 1892.910623 |
| 2025-07-27 | 1888.009024 |
| 2025-07-28 | 1896.686438 |
| 2025-07-29 | 1886.623094 |
| 2025-07-30 | 1887.445446 |
| 2025-07-31 | 1875.026046 |
| 2025-08-01 | 1868.777151 |
| 2025-08-02 | 1868.951426 |
| 2025-08-03 | 1863.849806 |
| 2025-08-04 | 1886.105193 |
| 2025-08-05 | 1879.271253 |
| 2025-08-06 | 1893.681804 |
| 2025-08-07 | 1899.194857 |
| 2025-08-08 | 1899.477432 |
| 2025-08-09 | 1885.730671 |
| 2025-08-10 | 1877.037265 |
| 2025-08-11 | 1895.098155 |
| 2025-08-12 | 1885.72198 |
| 2025-08-13 | 1908.638958 |
| 2025-08-14 | 1900.815699 |
| 2025-08-15 | 1894.261486 |
| 2025-08-16 | 1881.517006 |
| 2025-08-17 | 1872.747968 |
| 2025-08-18 | 1894.749665 |
| 2025-08-19 | 1890.836904 |
| 2025-08-20 | 1863.607632 |
| 2025-08-21 | 1862.886011 |
| 2025-08-22 | 1861.054342 |
| 2025-08-23 | 1881.916534 |
| 2025-08-24 | 1855.978381 |
| 2025-08-25 | 1882.613985 |
| 2025-08-26 | 1884.134373 |
| 2025-08-27 | 1879.644924 |
| 2025-08-28 | 1897.963643 |
| 2025-08-29 | 1892.462795 |
| 2025-08-30 | 1897.933076 |
| 2025-08-31 | 1871.890512 |
| 2025-09-01 | 1900.784108 |
| 2025-09-02 | 1893.528818 |
| 2025-09-03 | 1893.709514 |
| 2025-09-04 | 1894.994376 |
| 2025-09-05 | 1904.116163 |
| 2025-09-06 | 1908.606098 |
| 2025-09-07 | 1892.692984 |
| 2025-09-08 | 1916.779203 |
| 2025-09-09 | 1921.085897 |
| 2025-09-10 | 1922.014641 |
| 2025-09-11 | 1919.729306 |
| 2025-09-13 | 1913.673455 |
| 2025-09-14 | 1899.865453 |
| 2025-09-15 | 1921.941354 |
| 2025-09-16 | 1921.352185 |
| 2025-09-17 | 1919.634934 |
| 2025-09-18 | 1840.26649 |
| 2025-09-19 | 1823.653097 |
| 2025-09-20 | 1816.045484 |
| 2025-09-21 | 1815.816353 |
| 2025-09-22 | 1816.13521 |
| 2025-09-23 | 1819.116267 |
| 2025-09-24 | 1806.858177 |
| 2025-09-25 | 1782.375988 |
| 2025-09-26 | 1760.643626 |
| 2025-09-27 | 1765.80277 |
| 2025-09-28 | 1766.215691 |
| 2025-09-29 | 1770.550654 |
| 2025-09-30 | 1733.710311 |
| 2025-10-01 | 1721.832413 |
| 2025-10-02 | 1684.39696 |
| 2025-10-03 | 1666.697703 |
| 2025-10-04 | 1655.694144 |
| 2025-10-05 | 1653.140976 |
| 2025-10-06 | 1654.711518 |
| 2025-10-07 | 1628.882528 |
| 2025-10-08 | 1625.181111 |
| 2025-10-09 | 1591.219366 |
| 2025-10-10 | 1551.429083 |
| 2025-10-11 | 1532.883512 |
| 2025-10-12 | 1537.63155 |
| 2025-10-13 | 1540.652604 |
| 2025-10-14 | 1490.124998 |
| 2025-10-15 | 1463.638462 |
| 2025-10-16 | 1372.779659 |
| 2025-10-17 | 1421.909652 |
| 2025-10-18 | 1383.292525 |
| 2025-10-19 | 1384.136606 |
| 2025-10-20 | 1381.829173 |
| 2025-10-21 | 1404.770292 |
| 2025-10-22 | 1421.660093 |
| 2025-10-23 | 1477.984192 |
| 2025-10-24 | 1482.155765 |
| 2025-10-25 | 1486.675069 |
| 2025-10-26 | 1465.387287 |
| 2025-10-27 | 1503.3853 |
| 2025-10-28 | 1500.28957 |
| 2025-10-29 | 1508.368144 |
| 2025-10-30 | 1493.740557 |
| 2025-10-31 | 1489.79259 |
| 2025-11-01 | 1490.789697 |
| 2025-11-02 | 1473.173793 |
| 2025-11-03 | 1498.030305 |
| 2025-11-04 | 1468.747819 |
| 2025-11-05 | 1412.214555 |
| 2025-11-06 | 1429.487269 |
| 2025-11-07 | 1420.661462 |
| 2025-11-08 | 1420.04067 |
| 2025-11-09 | 1420.818553 |
| 2025-11-10 | 1429.772008 |
| 2025-11-11 | 1396.139542 |
| 2025-11-12 | 1431.813843 |
| 2025-11-13 | 1401.957963 |
| 2025-11-14 | 1425.702518 |
| 2025-11-15 | 1434.738446 |
| 2025-11-16 | 1433.149035 |
| 2025-11-17 | 1423.194708 |
| 2025-11-18 | 1436.087553 |
| 2025-11-19 | 1475.666234 |
| 2025-11-20 | 1476.419021 |
| 2025-11-21 | 1395.581441 |
| 2025-11-22 | 1421.070908 |
| 2025-11-23 | 1400.179467 |
| 2025-11-24 | 1470.596655 |
| 2025-11-25 | 1461.132987 |
| 2025-11-26 | 1479.612124 |
| 2025-11-27 | 1486.345495 |
| 2025-11-28 | 1488.579546 |
| 2025-11-29 | 1494.000054 |
| 2025-11-30 | 1456.575445 |
| 2025-12-01 | 1497.023332 |
| 2025-12-02 | 1491.925421 |
| 2025-12-03 | 1507.941032 |
| 2025-12-04 | 1508.332094 |
| 2025-12-05 | 1514.205299 |
| 2025-12-06 | 1520.972552 |
| 2025-12-07 | 1482.81608 |
| 2025-12-08 | 1521.878135 |
| 2025-12-09 | 1520.180257 |
| 2025-12-11 | 1526.19558 |
| 2025-12-12 | 1526.802809 |
| 2025-12-13 | 1510.160222 |
| 2025-12-14 | 1486.59861 |
| 2025-12-15 | 1522.538378 |
| 2025-12-16 | 1522.607383 |
| 2025-12-17 | 1521.670639 |
| 2025-12-18 | 1522.010809 |
| 2025-12-19 | 1519.738201 |
| 2025-12-20 | 1413.006728 |
| 2025-12-21 | 1412.447063 |
| 2025-12-22 | 1420.49602 |
| 2025-12-23 | 1523.50924 |
| 2025-12-24 | 1522.045638 |
| 2025-12-25 | 1527.056321 |
| 2025-12-26 | 1527.560073 |
| 2025-12-27 | 1536.265236 |
| 2025-12-28 | 1485.647968 |
| 2025-12-29 | 1530.25821 |
| 2025-12-30 | 1449.735074 |
| 2025-12-31 | 1522.362667 |
| 2026-01-01 | 1521.22486 |
| 2026-01-02 | 1518.953122 |
| 2026-01-03 | 1500.209736 |
| 2026-01-04 | 1468.940928 |
| 2026-01-05 | 1516.987818 |
| 2026-01-06 | 1528.722626 |
| 2026-01-07 | 1544.838348 |
| 2026-01-08 | 1539.464744 |
| 2026-01-09 | 1537.76303 |
| 2026-01-10 | 1434.293083 |
| 2026-01-11 | 1434.160993 |
| 2026-01-12 | 1441.323951 |
| 2026-01-13 | 1522.916934 |
| 2026-01-14 | 1424.029825 |
| 2026-01-15 | 1523.830639 |
| 2026-01-16 | 1520.215429 |
| 2026-01-17 | 1477.995104 |
| 2026-01-18 | 1441.048521 |
| 2026-01-19 | 1524.687043 |
| 2026-01-20 | 1535.848139 |
| 2026-01-21 | 1448.167482 |
| 2026-01-22 | 1488.701393 |
| 2026-01-23 | 1483.275018 |
| 2026-01-24 | 1540.305167 |
| 2026-01-25 | 1528.431257 |
| 2026-01-26 | 1568.847935 |
| 2026-01-27 | 1579.664162 |
| 2026-01-28 | 1602.172054 |
| 2026-01-29 | 1620.472365 |
| 2026-01-30 | 1612.403652 |
| 2026-01-31 | 1488.075068 |
| 2026-02-01 | 1486.617456 |
| 2026-02-02 | 1484.334425 |
| 2026-02-03 | 1499.399629 |
| 2026-02-04 | 1598.688568 |
| 2026-02-05 | 1588.746046 |
| 2026-02-06 | 1602.352508 |
| 2026-02-07 | 1602.406383 |
| 2026-02-08 | 1550.699435 |
| 2026-02-09 | 1612.510502 |
| 2026-02-10 | 1614.298062 |
| 2026-02-11 | 1625.896773 |
| 2026-02-12 | 1584.102742 |
| 2026-02-13 | 1619.797622 |
| 2026-02-14 | 1625.455084 |
| 2026-02-15 | 1604.219614 |
| 2026-02-16 | 1628.697907 |
| 2026-02-17 | 1620.814081 |
| 2026-02-18 | 1633.848666 |
| 2026-02-19 | 1626.242679 |
| 2026-02-20 | 1624.46981 |
| 2026-02-21 | 1635.88863 |
| 2026-02-22 | 1625.214325 |
| 2026-02-23 | 1633.355741 |
| 2026-02-24 | 1499.570304 |
| 2026-02-25 | 1497.267326 |
| 2026-02-26 | 1515.166807 |
| 2026-02-27 | 1526.607651 |
| 2026-02-28 | 1577.100077 |
| 2026-03-01 | 1562.823105 |
| 2026-03-02 | 1597.792829 |
| 2026-03-03 | 1596.357971 |
| 2026-03-04 | 1623.3183 |
| 2026-03-05 | 1620.280906 |
| 2026-03-06 | 1618.403252 |
| 2026-03-07 | 1601.095401 |
| 2026-03-08 | 1540.496515 |
| 2026-03-09 | 1614.86931 |
| 2026-03-10 | 1538.962058 |
| 2026-03-11 | 1560.917682 |
| 2026-03-12 | 1621.321013 |
| 2026-03-13 | 1601.132338 |
| 2026-03-14 | 1570.478445 |
| 2026-03-15 | 1574.31175 |
| 2026-03-16 | 1601.456674 |
| 2026-03-17 | 1638.526123 |
| 2026-03-18 | 1627.691016 |
| 2026-03-19 | 1619.022782 |
| 2026-03-20 | 1631.588904 |
| 2026-03-21 | 1623.048225 |
| 2026-03-22 | 1604.804857 |
| 2026-03-23 | 1622.587745 |
| 2026-03-24 | 1614.102526 |
| 2026-03-25 | 1612.954248 |
| 2026-03-26 | 1601.833504 |
| 2026-03-27 | 1592.146178 |
| 2026-03-28 | 1571.50355 |
| 2026-03-29 | 1574.315119 |
| 2026-03-30 | 1587.128483 |
| 2026-03-31 | 1596.695876 |
| 2026-04-01 | 1609.663204 |
| 2026-04-02 | 1589.831225 |
| 2026-04-03 | 1595.123797 |
| 2026-04-04 | 1593.81292 |
| 2026-04-05 | 1587.026436 |
| 2026-04-06 | 1601.324648 |
| 2026-04-07 | 1603.446851 |
| 2026-04-08 | 1636.519348 |
| 2026-04-09 | 1620.394236 |
| 2026-04-10 | 1626.430233 |
| 2026-04-11 | 1625.180216 |
| 2026-04-12 | 1618.36419 |
| 2026-04-13 | 1617.892632 |
| 2026-04-14 | 1645.237422 |
| 2026-04-15 | 1648.500406 |
| 2026-04-16 | 1653.426273 |
| 2026-04-17 | 1654.939572 |
| 2026-04-18 | 1657.454121 |
| 2026-04-19 | 1652.281831 |
| 2026-04-20 | 1653.214386 |
| 2026-04-21 | 1655.821535 |
| 2026-04-22 | 1655.094241 |
| 2026-04-23 | 1653.199441 |
| 2026-04-24 | 1652.526022 |
| 2026-04-25 | 1651.752781 |
| 2026-04-26 | 1652.758829 |
| 2026-04-27 | 1664.868091 |
| 2026-04-28 | 1663.25821 |
| 2026-04-29 | 1663.435995 |
| 2026-04-30 | 1658.337619 |
| 2026-05-01 | 1670.68921 |
| 2026-05-02 | 1671.32779 |
| 2026-05-03 | 1673.049379 |
| 2026-05-04 | 1666.400965 |
| 2026-05-05 | 1660.51766 |
| 2026-05-06 | 1676.872467 |
| 2026-05-07 | 1680.703189 |
| 2026-05-08 | 1675.286915 |
| 2026-05-09 | 1642.805093 |
| 2026-05-10 | 1639.189576 |
| 2026-05-11 | 1639.96177 |
| 2026-05-12 | 1641.643057 |
| 2026-05-14 | 1650.820727 |
| 2026-05-15 | 1604.972781 |
| 2026-05-16 | 1606.245467 |
| 2026-05-17 | 1601.816767 |
| 2026-05-18 | 1610.401853 |
| 2026-05-19 | 1633.326965 |
| 2026-05-20 | 1636.14023 |
| 2026-05-21 | 1635.821222 |
| 2026-05-23 | 1612.882109 |
| 2026-05-24 | 1606.614506 |
| 2026-05-25 | 1647.727131 |
| 2026-05-26 | 1647.531191 |
| 2026-05-27 | 1629.223018 |
| 2026-05-28 | 1626.309492 |
| 2026-05-29 | 1651.885852 |
| 2026-05-30 | 1647.489939 |
| 2026-05-31 | 1632.79879 |
| 2026-06-01 | 1654.746673 |
| 2026-06-02 | 1648.653057 |
| 2026-06-03 | 1644.027772 |
| 2026-06-04 | 1654.351936 |
| 2026-06-05 | 1658.062587 |
| 2026-06-06 | 1628.973709 |
| 2026-06-09 | 1632.222907 |
| 2026-06-10 | 1615.285572 |
| 2026-06-11 | 1616.028462 |
| 2026-06-12 | 1631.696024 |
| 2026-06-13 | 1620.461489 |
| 2026-06-14 | 1608.097084 |
| 2026-06-15 | 1631.792857 |
| 2026-06-16 | 1635.41962 |
| 2026-06-17 | 1636.846593 |
| 2026-06-18 | 1628.311439 |
| 2026-06-19 | 1618.683199 |
| 2026-06-20 | 1607.732388 |
| 2026-06-21 | 1590.597725 |
| 2026-06-22 | 1617.363973 |
| 2026-06-23 | 1593.279552 |
| 2026-06-24 | 1586.34323 |
| 2026-06-25 | 1584.831447 |
| 2026-06-26 | 1589.569334 |
| 2026-06-27 | 1588.539873 |
| 2026-06-28 | 1570.583853 |
| 2026-06-29 | 1596.606175 |
| 2026-06-30 | 1593.319829 |
| 2026-07-01 | 1594.274895 |
| 2026-07-02 | 1567.311601 |
| 2026-07-03 | 1587.418909 |
| 2026-07-04 | 1583.621038 |
| 2026-07-05 | 1562.333934 |
| 2026-07-06 | 1599.877767 |
| 2026-07-07 | 1603.087388 |
| 2026-07-08 | 1595.561439 |
| 2026-07-09 | 1602.914047 |
| 2026-07-10 | 1597.579996 |
| 2026-07-11 | 1597.87875 |
| 2026-07-12 | 1565.938669 |
| 2026-07-13 | 1595.1211 |
| 2026-07-14 | 1590.267796 |
| 2026-07-15 | 1608.72635 |
| 2026-07-16 | 1617.368144 |
| 2026-07-17 | 1609.856416 |
| 2026-07-18 | 1603.997608 |
| 2026-07-19 | 1576.936503 |
| 2026-07-20 | 1616.826763 |
| 2026-07-21 | 1616.720666 |
| 2026-07-22 | 1608.675087 |
| 2026-07-23 | 1612.56136 |
| 2026-07-24 | 1610.177106 |
| 2026-07-25 | 1597.50987 |
| 2026-07-26 | 1576.979349 |
| 2026-07-27 | 1614.450825 |
| 2026-07-28 | 1607.282221 |
| 2026-07-29 | 1604.94314 |
| 2026-07-30 | 1609.493379 |
| 2026-07-31 | 1606.0122 |
| 2026-08-01 | 1598.297758 |
| 2026-08-02 | 1598.002842 |
| 2026-08-03 | 1604.460397 |
| 2026-08-04 | 1608.495143 |
| 2026-08-05 | 1614.709369 |
| 2026-08-06 | 1611.070957 |
| 2026-08-07 | 1612.236609 |
| 2026-08-08 | 1614.227012 |
| 2026-08-09 | 1602.019427 |
| 2026-08-10 | 1617.053023 |
| 2026-08-11 | 1617.667041 |
| 2026-08-12 | 1618.147378 |
| 2026-08-13 | 1614.398888 |
| 2026-08-14 | 1620.004515 |
| 2026-08-15 | 1624.132047 |
| 2026-08-16 | 1604.355343 |
| 2026-08-17 | 1633.394162 |
| 2026-08-18 | 1630.091956 |
| 2026-08-20 | 1629.008112 |
| 2026-08-21 | 1643.277931 |
| 2026-08-22 | 1643.832948 |
| 2026-08-23 | 1631.280163 |
| 2026-08-24 | 1641.783597 |
| 2026-08-25 | 1639.682947 |
| 2026-08-26 | 1647.115346 |
| 2026-08-27 | 1650.116357 |
| 2026-08-28 | 1651.158398 |
| 2026-08-29 | 1640.373244 |
| 2026-08-30 | 1630.396989 |
| 2026-08-31 | 1628.062043 |
| 2026-09-01 | 1638.881317 |
| 2026-09-02 | 1639.891786 |
| 2026-09-03 | 1649.829346 |
| 2026-09-04 | 1658.006871 |
| 2026-09-05 | 1641.829649 |
| 2026-09-06 | 1633.211281 |
| 2026-09-07 | 1660.440018 |
| 2026-09-08 | 1664.219397 |
| 2026-09-09 | 1665.777046 |
| 2026-09-10 | 1658.479295 |
| 2026-09-11 | 1656.025573 |
| 2026-09-12 | 1627.03162 |
| 2026-09-13 | 1624.694337 |
| 2026-09-14 | 1645.714782 |
| 2026-09-15 | 1644.660426 |
| 2026-09-16 | 1647.710317 |
| 2026-09-17 | 1640.127915 |
| 2026-09-18 | 1645.483469 |
| 2026-09-19 | 1640.895665 |
| 2026-09-20 | 1628.079762 |
| 2026-09-21 | 1648.947772 |
| 2026-09-22 | 1642.005697 |
| 2026-09-23 | 1632.743193 |
| 2026-09-24 | 1623.328169 |
| 2026-09-25 | 1624.138361 |
| 2026-09-26 | 1614.279124 |
| 2026-09-27 | 1600.547433 |
| 2026-09-28 | 1622.694685 |
| 2026-09-30 | 1610.546535 |
| 2026-10-02 | 1604.00052 |
| 2026-10-03 | 1597.36029 |
| 2026-10-05 | 1608.872138 |
| 2026-10-06 | 1613.5456 |
| 2026-10-07 | 1606.793444 |
| 2026-10-08 | 1604.737669 |
| 2026-10-09 | 1615.747988 |
| 2026-10-10 | 1610.736775 |
| 2026-10-11 | 1590.465858 |
| 2026-10-12 | 1614.16525 |
| 2026-10-13 | 1613.054076 |
| 2026-10-14 | 1619.96292 |
| 2026-10-15 | 1597.614169 |
High
1925.04
Low
1372.78
Average
1705.17
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CDF API questions
How do I get the AUD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CDF rate in rates.CDF.
How far back does AUD/CDF historical data go?
Daily AUD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.