AUD to BZD exchange rate API
Australian Dollar to Belize Dollar · quoted 2026-10-18
1.4005
▲ +3.20% over 2Y
1 AUD = 1.4005 BZD · 1 BZD = 0.71402 AUD · Get this rate via the API
1 AUD buys 1.4005 BZD as of 2026-10-18, so 1 BZD buys 0.71402 AUD. Over the last 2 years, AUD/BZD traded between 1.2085 and 1.4646, averaged 1.3447 and rose 3.20%. The API holds daily AUD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 1.35709 |
| 2024-10-19 | 1.357729 |
| 2024-10-20 | 1.351344 |
| 2024-10-21 | 1.347045 |
| 2024-10-22 | 1.352042 |
| 2024-10-23 | 1.339362 |
| 2024-10-24 | 1.340565 |
| 2024-10-25 | 1.337427 |
| 2024-10-26 | 1.336092 |
| 2024-10-27 | 1.332627 |
| 2024-10-28 | 1.334858 |
| 2024-10-29 | 1.324758 |
| 2024-10-30 | 1.323618 |
| 2024-10-31 | 1.327572 |
| 2024-11-01 | 1.326541 |
| 2024-11-02 | 1.327808 |
| 2024-11-03 | 1.328454 |
| 2024-11-04 | 1.332627 |
| 2024-11-05 | 1.336616 |
| 2024-11-06 | 1.32409 |
| 2024-11-07 | 1.344213 |
| 2024-11-08 | 1.339183 |
| 2024-11-09 | 1.331987 |
| 2024-11-10 | 1.326538 |
| 2024-11-11 | 1.332156 |
| 2024-11-12 | 1.326564 |
| 2024-11-13 | 1.319869 |
| 2024-11-14 | 1.3085 |
| 2024-11-15 | 1.306201 |
| 2024-11-16 | 1.308208 |
| 2024-11-17 | 1.302248 |
| 2024-11-18 | 1.305159 |
| 2024-11-19 | 1.311566 |
| 2024-11-20 | 1.315241 |
| 2024-11-21 | 1.317469 |
| 2024-11-22 | 1.313856 |
| 2024-11-23 | 1.316334 |
| 2024-11-24 | 1.31401 |
| 2024-11-25 | 1.315189 |
| 2024-11-26 | 1.314061 |
| 2024-11-27 | 1.306081 |
| 2024-11-28 | 1.31235 |
| 2024-11-29 | 1.312265 |
| 2024-11-30 | 1.317953 |
| 2024-12-01 | 1.312337 |
| 2024-12-02 | 1.305646 |
| 2024-12-03 | 1.305498 |
| 2024-12-04 | 1.289858 |
| 2024-12-05 | 1.300449 |
| 2024-12-06 | 1.294706 |
| 2024-12-07 | 1.29357 |
| 2024-12-08 | 1.287776 |
| 2024-12-09 | 1.304756 |
| 2024-12-10 | 1.293252 |
| 2024-12-11 | 1.284649 |
| 2024-12-12 | 1.28836 |
| 2024-12-13 | 1.288434 |
| 2024-12-14 | 1.281663 |
| 2024-12-15 | 1.281214 |
| 2024-12-16 | 1.280338 |
| 2024-12-17 | 1.281758 |
| 2024-12-18 | 1.273402 |
| 2024-12-19 | 1.258627 |
| 2024-12-20 | 1.256767 |
| 2024-12-21 | 1.259124 |
| 2024-12-22 | 1.263249 |
| 2024-12-23 | 1.255836 |
| 2024-12-24 | 1.254149 |
| 2024-12-25 | 1.256174 |
| 2024-12-26 | 1.25306 |
| 2024-12-27 | 1.25048 |
| 2024-12-28 | 1.252683 |
| 2024-12-29 | 1.254371 |
| 2024-12-30 | 1.254284 |
| 2024-12-31 | 1.247384 |
| 2025-01-01 | 1.247147 |
| 2025-01-02 | 1.249853 |
| 2025-01-03 | 1.251676 |
| 2025-01-04 | 1.25271 |
| 2025-01-05 | 1.253488 |
| 2025-01-06 | 1.267028 |
| 2025-01-07 | 1.263118 |
| 2025-01-08 | 1.246843 |
| 2025-01-09 | 1.24761 |
| 2025-01-10 | 1.245556 |
| 2025-01-11 | 1.238288 |
| 2025-01-12 | 1.24047 |
| 2025-01-13 | 1.242485 |
| 2025-01-14 | 1.242435 |
| 2025-01-15 | 1.246547 |
| 2025-01-16 | 1.247613 |
| 2025-01-17 | 1.245089 |
| 2025-01-18 | 1.247931 |
| 2025-01-19 | 1.250024 |
| 2025-01-20 | 1.247584 |
| 2025-01-21 | 1.25226 |
| 2025-01-22 | 1.265225 |
| 2025-01-23 | 1.260768 |
| 2025-01-24 | 1.269337 |
| 2025-01-25 | 1.272383 |
| 2025-01-26 | 1.273133 |
| 2025-01-27 | 1.267607 |
| 2025-01-28 | 1.255243 |
| 2025-01-29 | 1.252617 |
| 2025-01-30 | 1.253092 |
| 2025-01-31 | 1.252051 |
| 2025-02-01 | 1.251873 |
| 2025-02-02 | 1.246193 |
| 2025-02-03 | 1.248888 |
| 2025-02-04 | 1.246023 |
| 2025-02-05 | 1.265137 |
| 2025-02-06 | 1.26152 |
| 2025-02-07 | 1.264569 |
| 2025-02-08 | 1.2637 |
| 2025-02-09 | 1.261825 |
| 2025-02-10 | 1.263778 |
| 2025-02-11 | 1.265953 |
| 2025-02-12 | 1.265205 |
| 2025-02-13 | 1.262839 |
| 2025-02-14 | 1.27787 |
| 2025-02-15 | 1.273438 |
| 2025-02-16 | 1.281433 |
| 2025-02-17 | 1.27585 |
| 2025-02-18 | 1.276582 |
| 2025-02-19 | 1.277694 |
| 2025-02-20 | 1.282804 |
| 2025-02-21 | 1.284563 |
| 2025-02-22 | 1.28063 |
| 2025-02-23 | 1.283142 |
| 2025-02-24 | 1.281486 |
| 2025-02-25 | 1.277176 |
| 2025-02-26 | 1.266335 |
| 2025-02-27 | 1.267492 |
| 2025-02-28 | 1.251214 |
| 2025-03-01 | 1.249937 |
| 2025-03-02 | 1.253124 |
| 2025-03-03 | 1.25242 |
| 2025-03-04 | 1.255485 |
| 2025-03-05 | 1.262894 |
| 2025-03-06 | 1.273552 |
| 2025-03-07 | 1.265999 |
| 2025-03-08 | 1.271088 |
| 2025-03-09 | 1.267087 |
| 2025-03-10 | 1.273233 |
| 2025-03-11 | 1.265374 |
| 2025-03-12 | 1.266805 |
| 2025-03-13 | 1.262187 |
| 2025-03-14 | 1.271304 |
| 2025-03-15 | 1.273968 |
| 2025-03-16 | 1.272235 |
| 2025-03-17 | 1.278167 |
| 2025-03-18 | 1.28182 |
| 2025-03-19 | 1.274349 |
| 2025-03-20 | 1.264342 |
| 2025-03-21 | 1.264008 |
| 2025-03-22 | 1.263962 |
| 2025-03-23 | 1.257616 |
| 2025-03-25 | 1.272775 |
| 2025-03-26 | 1.271781 |
| 2025-03-27 | 1.269694 |
| 2025-03-28 | 1.269783 |
| 2025-03-29 | 1.261856 |
| 2025-03-30 | 1.268356 |
| 2025-03-31 | 1.241074 |
| 2025-04-01 | 1.253219 |
| 2025-04-02 | 1.262255 |
| 2025-04-03 | 1.272511 |
| 2025-04-04 | 1.227612 |
| 2025-04-05 | 1.211131 |
| 2025-04-06 | 1.212703 |
| 2025-04-07 | 1.215683 |
| 2025-04-08 | 1.221125 |
| 2025-04-09 | 1.20851 |
| 2025-04-10 | 1.248676 |
| 2025-04-11 | 1.239647 |
| 2025-04-12 | 1.2664 |
| 2025-04-13 | 1.268915 |
| 2025-04-14 | 1.267387 |
| 2025-04-15 | 1.278518 |
| 2025-04-16 | 1.280589 |
| 2025-04-17 | 1.281074 |
| 2025-04-18 | 1.282247 |
| 2025-04-19 | 1.280276 |
| 2025-04-20 | 1.286585 |
| 2025-04-21 | 1.29149 |
| 2025-04-22 | 1.286279 |
| 2025-04-23 | 1.291813 |
| 2025-04-24 | 1.285957 |
| 2025-04-25 | 1.284097 |
| 2025-04-26 | 1.290969 |
| 2025-04-27 | 1.291278 |
| 2025-04-28 | 1.286026 |
| 2025-04-29 | 1.284329 |
| 2025-04-30 | 1.285569 |
| 2025-05-01 | 1.285812 |
| 2025-05-02 | 1.296353 |
| 2025-05-03 | 1.297498 |
| 2025-05-04 | 1.301664 |
| 2025-05-05 | 1.305822 |
| 2025-05-06 | 1.302238 |
| 2025-05-08 | 1.291851 |
| 2025-05-09 | 1.288654 |
| 2025-05-10 | 1.291747 |
| 2025-05-11 | 1.295023 |
| 2025-05-12 | 1.285233 |
| 2025-05-13 | 1.285254 |
| 2025-05-14 | 1.301586 |
| 2025-05-15 | 1.288282 |
| 2025-05-17 | 1.290145 |
| 2025-05-18 | 1.292844 |
| 2025-05-19 | 1.298947 |
| 2025-05-20 | 1.291403 |
| 2025-05-21 | 1.291689 |
| 2025-05-22 | 1.292725 |
| 2025-05-23 | 1.29471 |
| 2025-05-24 | 1.304189 |
| 2025-05-25 | 1.310179 |
| 2025-05-26 | 1.304073 |
| 2025-05-27 | 1.296452 |
| 2025-05-28 | 1.295628 |
| 2025-05-29 | 1.295462 |
| 2025-05-30 | 1.292885 |
| 2025-05-31 | 1.295526 |
| 2025-06-01 | 1.298925 |
| 2025-06-02 | 1.302545 |
| 2025-06-03 | 1.294554 |
| 2025-06-04 | 1.30513 |
| 2025-06-05 | 1.30905 |
| 2025-06-06 | 1.30477 |
| 2025-06-07 | 1.303851 |
| 2025-06-08 | 1.31009 |
| 2025-06-09 | 1.312435 |
| 2025-06-10 | 1.312345 |
| 2025-06-11 | 1.309237 |
| 2025-06-12 | 1.307893 |
| 2025-06-13 | 1.304008 |
| 2025-06-14 | 1.306867 |
| 2025-06-15 | 1.308491 |
| 2025-06-16 | 1.312223 |
| 2025-06-17 | 1.3155 |
| 2025-06-18 | 1.307493 |
| 2025-06-19 | 1.300673 |
| 2025-06-20 | 1.305524 |
| 2025-06-21 | 1.300151 |
| 2025-06-22 | 1.299934 |
| 2025-06-23 | 1.285537 |
| 2025-06-24 | 1.307673 |
| 2025-06-25 | 1.306347 |
| 2025-06-26 | 1.310328 |
| 2025-06-27 | 1.314794 |
| 2025-06-28 | 1.315081 |
| 2025-06-29 | 1.318531 |
| 2025-06-30 | 1.31301 |
| 2025-07-01 | 1.325437 |
| 2025-07-02 | 1.319336 |
| 2025-07-03 | 1.321022 |
| 2025-07-04 | 1.320089 |
| 2025-07-05 | 1.3211 |
| 2025-07-06 | 1.31979 |
| 2025-07-07 | 1.307528 |
| 2025-07-08 | 1.314388 |
| 2025-07-09 | 1.311647 |
| 2025-07-10 | 1.317654 |
| 2025-07-11 | 1.321955 |
| 2025-07-12 | 1.321193 |
| 2025-07-13 | 1.325923 |
| 2025-07-14 | 1.321706 |
| 2025-07-15 | 1.320628 |
| 2025-07-16 | 1.316454 |
| 2025-07-17 | 1.300255 |
| 2025-07-18 | 1.312671 |
| 2025-07-19 | 1.311029 |
| 2025-07-20 | 1.313357 |
| 2025-07-21 | 1.313889 |
| 2025-07-22 | 1.30802 |
| 2025-07-23 | 1.322367 |
| 2025-07-24 | 1.329886 |
| 2025-07-25 | 1.321873 |
| 2025-07-26 | 1.322566 |
| 2025-07-27 | 1.325615 |
| 2025-07-28 | 1.31007 |
| 2025-07-29 | 1.307203 |
| 2025-07-30 | 1.305165 |
| 2025-07-31 | 1.296499 |
| 2025-08-01 | 1.29185 |
| 2025-08-02 | 1.303588 |
| 2025-08-03 | 1.302574 |
| 2025-08-04 | 1.299152 |
| 2025-08-05 | 1.297685 |
| 2025-08-06 | 1.300189 |
| 2025-08-07 | 1.307453 |
| 2025-08-08 | 1.311143 |
| 2025-08-09 | 1.313693 |
| 2025-08-10 | 1.308354 |
| 2025-08-11 | 1.309866 |
| 2025-08-12 | 1.307378 |
| 2025-08-13 | 1.31809 |
| 2025-08-14 | 1.313621 |
| 2025-08-15 | 1.310899 |
| 2025-08-16 | 1.310762 |
| 2025-08-17 | 1.310466 |
| 2025-08-18 | 1.310571 |
| 2025-08-19 | 1.306197 |
| 2025-08-20 | 1.295014 |
| 2025-08-21 | 1.288691 |
| 2025-08-22 | 1.29297 |
| 2025-08-23 | 1.307767 |
| 2025-08-24 | 1.305549 |
| 2025-08-25 | 1.297219 |
| 2025-08-26 | 1.306533 |
| 2025-08-27 | 1.302837 |
| 2025-08-28 | 1.314758 |
| 2025-08-29 | 1.313807 |
| 2025-08-30 | 1.317397 |
| 2025-08-31 | 1.316213 |
| 2025-09-01 | 1.316615 |
| 2025-09-02 | 1.313766 |
| 2025-09-03 | 1.316904 |
| 2025-09-04 | 1.310953 |
| 2025-09-05 | 1.318009 |
| 2025-09-06 | 1.321851 |
| 2025-09-07 | 1.319277 |
| 2025-09-08 | 1.324841 |
| 2025-09-09 | 1.328368 |
| 2025-09-10 | 1.335976 |
| 2025-09-11 | 1.329656 |
| 2025-09-13 | 1.33584 |
| 2025-09-14 | 1.338359 |
| 2025-09-15 | 1.342224 |
| 2025-09-16 | 1.343074 |
| 2025-09-17 | 1.34205 |
| 2025-09-18 | 1.33765 |
| 2025-09-19 | 1.327338 |
| 2025-09-20 | 1.328652 |
| 2025-09-21 | 1.325983 |
| 2025-09-22 | 1.332446 |
| 2025-09-23 | 1.329959 |
| 2025-09-24 | 1.330405 |
| 2025-09-25 | 1.326069 |
| 2025-09-26 | 1.31798 |
| 2025-09-27 | 1.319042 |
| 2025-09-28 | 1.318946 |
| 2025-09-29 | 1.318439 |
| 2025-09-30 | 1.330637 |
| 2025-10-01 | 1.330644 |
| 2025-10-02 | 1.330567 |
| 2025-10-03 | 1.329502 |
| 2025-10-04 | 1.330248 |
| 2025-10-05 | 1.325677 |
| 2025-10-06 | 1.329337 |
| 2025-10-07 | 1.325052 |
| 2025-10-08 | 1.323671 |
| 2025-10-09 | 1.328321 |
| 2025-10-10 | 1.324364 |
| 2025-10-11 | 1.304805 |
| 2025-10-12 | 1.307303 |
| 2025-10-13 | 1.304335 |
| 2025-10-14 | 1.301563 |
| 2025-10-15 | 1.309451 |
| 2025-10-16 | 1.307585 |
| 2025-10-17 | 1.305334 |
| 2025-10-18 | 1.308401 |
| 2025-10-19 | 1.308823 |
| 2025-10-20 | 1.310441 |
| 2025-10-21 | 1.307257 |
| 2025-10-22 | 1.306641 |
| 2025-10-23 | 1.30932 |
| 2025-10-24 | 1.308156 |
| 2025-10-25 | 1.311981 |
| 2025-10-26 | 1.312175 |
| 2025-10-27 | 1.320083 |
| 2025-10-28 | 1.319566 |
| 2025-10-29 | 1.328679 |
| 2025-10-30 | 1.315245 |
| 2025-10-31 | 1.317293 |
| 2025-11-01 | 1.318018 |
| 2025-11-02 | 1.315644 |
| 2025-11-03 | 1.319164 |
| 2025-11-04 | 1.308638 |
| 2025-11-05 | 1.305626 |
| 2025-11-06 | 1.312924 |
| 2025-11-07 | 1.304526 |
| 2025-11-08 | 1.307318 |
| 2025-11-09 | 1.307057 |
| 2025-11-10 | 1.315125 |
| 2025-11-11 | 1.314064 |
| 2025-11-12 | 1.317045 |
| 2025-11-13 | 1.320203 |
| 2025-11-14 | 1.313315 |
| 2025-11-15 | 1.318024 |
| 2025-11-16 | 1.315001 |
| 2025-11-17 | 1.311231 |
| 2025-11-18 | 1.30954 |
| 2025-11-19 | 1.306405 |
| 2025-11-20 | 1.304429 |
| 2025-11-21 | 1.2977 |
| 2025-11-22 | 1.300001 |
| 2025-11-23 | 1.301053 |
| 2025-11-24 | 1.299525 |
| 2025-11-25 | 1.301829 |
| 2025-11-26 | 1.307222 |
| 2025-11-27 | 1.313817 |
| 2025-11-28 | 1.313853 |
| 2025-11-29 | 1.319635 |
| 2025-11-30 | 1.317157 |
| 2025-12-01 | 1.317771 |
| 2025-12-02 | 1.320411 |
| 2025-12-03 | 1.327349 |
| 2025-12-04 | 1.330545 |
| 2025-12-05 | 1.336833 |
| 2025-12-06 | 1.337285 |
| 2025-12-07 | 1.335558 |
| 2025-12-08 | 1.33725 |
| 2025-12-09 | 1.33615 |
| 2025-12-11 | 1.336662 |
| 2025-12-12 | 1.341829 |
| 2025-12-13 | 1.340125 |
| 2025-12-14 | 1.337748 |
| 2025-12-15 | 1.338936 |
| 2025-12-16 | 1.337072 |
| 2025-12-17 | 1.333155 |
| 2025-12-18 | 1.330083 |
| 2025-12-19 | 1.329071 |
| 2025-12-20 | 1.332241 |
| 2025-12-21 | 1.330302 |
| 2025-12-22 | 1.337961 |
| 2025-12-23 | 1.346841 |
| 2025-12-24 | 1.34904 |
| 2025-12-25 | 1.349669 |
| 2025-12-26 | 1.350369 |
| 2025-12-27 | 1.351736 |
| 2025-12-28 | 1.350357 |
| 2025-12-29 | 1.346787 |
| 2025-12-30 | 1.349392 |
| 2025-12-31 | 1.350482 |
| 2026-01-01 | 1.344077 |
| 2026-01-02 | 1.348361 |
| 2026-01-03 | 1.348485 |
| 2026-01-04 | 1.345174 |
| 2026-01-05 | 1.347569 |
| 2026-01-06 | 1.348193 |
| 2026-01-07 | 1.354606 |
| 2026-01-08 | 1.348695 |
| 2026-01-09 | 1.344626 |
| 2026-01-10 | 1.346439 |
| 2026-01-11 | 1.344831 |
| 2026-01-12 | 1.352204 |
| 2026-01-13 | 1.349618 |
| 2026-01-14 | 1.348525 |
| 2026-01-15 | 1.346695 |
| 2026-01-16 | 1.349857 |
| 2026-01-17 | 1.346153 |
| 2026-01-18 | 1.342957 |
| 2026-01-19 | 1.350774 |
| 2026-01-20 | 1.354964 |
| 2026-01-21 | 1.363183 |
| 2026-01-22 | 1.375819 |
| 2026-01-23 | 1.376809 |
| 2026-01-24 | 1.388749 |
| 2026-01-25 | 1.390783 |
| 2026-01-26 | 1.38415 |
| 2026-01-27 | 1.398819 |
| 2026-01-28 | 1.407313 |
| 2026-01-29 | 1.422373 |
| 2026-01-30 | 1.414783 |
| 2026-01-31 | 1.415126 |
| 2026-02-01 | 1.401033 |
| 2026-02-02 | 1.405914 |
| 2026-02-03 | 1.417172 |
| 2026-02-04 | 1.412575 |
| 2026-02-05 | 1.403695 |
| 2026-02-06 | 1.407056 |
| 2026-02-07 | 1.412616 |
| 2026-02-08 | 1.4123 |
| 2026-02-09 | 1.420672 |
| 2026-02-10 | 1.421276 |
| 2026-02-11 | 1.433043 |
| 2026-02-12 | 1.435087 |
| 2026-02-13 | 1.420527 |
| 2026-02-14 | 1.424679 |
| 2026-02-15 | 1.421933 |
| 2026-02-16 | 1.425981 |
| 2026-02-17 | 1.419924 |
| 2026-02-18 | 1.423259 |
| 2026-02-19 | 1.423309 |
| 2026-02-20 | 1.420281 |
| 2026-02-21 | 1.426543 |
| 2026-02-22 | 1.424166 |
| 2026-02-23 | 1.415926 |
| 2026-02-24 | 1.417631 |
| 2026-02-25 | 1.428948 |
| 2026-02-26 | 1.430211 |
| 2026-02-27 | 1.431477 |
| 2026-02-28 | 1.431171 |
| 2026-03-01 | 1.422986 |
| 2026-03-02 | 1.421525 |
| 2026-03-03 | 1.415273 |
| 2026-03-04 | 1.420838 |
| 2026-03-05 | 1.418847 |
| 2026-03-06 | 1.410729 |
| 2026-03-07 | 1.416208 |
| 2026-03-08 | 1.408945 |
| 2026-03-09 | 1.419424 |
| 2026-03-10 | 1.429526 |
| 2026-03-11 | 1.440518 |
| 2026-03-12 | 1.435893 |
| 2026-03-13 | 1.419824 |
| 2026-03-14 | 1.401671 |
| 2026-03-15 | 1.407654 |
| 2026-03-16 | 1.421666 |
| 2026-03-17 | 1.429981 |
| 2026-03-18 | 1.419513 |
| 2026-03-19 | 1.41767 |
| 2026-03-20 | 1.418556 |
| 2026-03-21 | 1.414717 |
| 2026-03-22 | 1.409741 |
| 2026-03-23 | 1.414105 |
| 2026-03-24 | 1.402612 |
| 2026-03-25 | 1.401485 |
| 2026-03-26 | 1.398066 |
| 2026-03-27 | 1.385573 |
| 2026-03-28 | 1.384808 |
| 2026-03-29 | 1.383614 |
| 2026-03-30 | 1.381675 |
| 2026-03-31 | 1.387397 |
| 2026-04-01 | 1.4002 |
| 2026-04-02 | 1.38399 |
| 2026-04-03 | 1.386342 |
| 2026-04-04 | 1.388516 |
| 2026-04-05 | 1.387319 |
| 2026-04-06 | 1.391218 |
| 2026-04-07 | 1.395442 |
| 2026-04-08 | 1.411076 |
| 2026-04-09 | 1.415403 |
| 2026-04-10 | 1.420441 |
| 2026-04-11 | 1.420435 |
| 2026-04-12 | 1.413031 |
| 2026-04-13 | 1.412619 |
| 2026-04-14 | 1.431013 |
| 2026-04-15 | 1.436019 |
| 2026-04-16 | 1.439011 |
| 2026-04-17 | 1.443375 |
| 2026-04-18 | 1.442993 |
| 2026-04-19 | 1.440995 |
| 2026-04-20 | 1.444182 |
| 2026-04-21 | 1.439522 |
| 2026-04-22 | 1.440381 |
| 2026-04-23 | 1.44372 |
| 2026-04-24 | 1.437086 |
| 2026-04-25 | 1.43266 |
| 2026-04-26 | 1.433533 |
| 2026-04-27 | 1.444036 |
| 2026-04-28 | 1.443732 |
| 2026-04-29 | 1.440192 |
| 2026-04-30 | 1.438077 |
| 2026-05-01 | 1.448623 |
| 2026-05-02 | 1.449176 |
| 2026-05-03 | 1.450669 |
| 2026-05-04 | 1.444905 |
| 2026-05-05 | 1.442452 |
| 2026-05-06 | 1.453778 |
| 2026-05-07 | 1.464597 |
| 2026-05-08 | 1.459541 |
| 2026-05-09 | 1.458552 |
| 2026-05-10 | 1.451641 |
| 2026-05-11 | 1.452325 |
| 2026-05-12 | 1.454886 |
| 2026-05-14 | 1.457474 |
| 2026-05-15 | 1.44443 |
| 2026-05-16 | 1.439956 |
| 2026-05-17 | 1.438803 |
| 2026-05-18 | 1.443918 |
| 2026-05-19 | 1.432473 |
| 2026-05-20 | 1.43496 |
| 2026-05-21 | 1.435376 |
| 2026-05-23 | 1.436113 |
| 2026-05-24 | 1.439535 |
| 2026-05-25 | 1.441538 |
| 2026-05-26 | 1.441428 |
| 2026-05-27 | 1.435676 |
| 2026-05-28 | 1.433755 |
| 2026-05-29 | 1.442383 |
| 2026-05-30 | 1.447426 |
| 2026-05-31 | 1.444442 |
| 2026-06-01 | 1.443891 |
| 2026-06-02 | 1.446421 |
| 2026-06-03 | 1.441685 |
| 2026-06-04 | 1.438116 |
| 2026-06-05 | 1.438065 |
| 2026-06-06 | 1.41591 |
| 2026-06-09 | 1.421345 |
| 2026-06-10 | 1.410609 |
| 2026-06-11 | 1.409046 |
| 2026-06-12 | 1.414512 |
| 2026-06-13 | 1.419132 |
| 2026-06-14 | 1.423086 |
| 2026-06-15 | 1.422233 |
| 2026-06-16 | 1.423678 |
| 2026-06-17 | 1.421527 |
| 2026-06-18 | 1.410545 |
| 2026-06-19 | 1.412572 |
| 2026-06-20 | 1.412656 |
| 2026-06-21 | 1.410125 |
| 2026-06-22 | 1.411401 |
| 2026-06-23 | 1.402009 |
| 2026-06-24 | 1.390035 |
| 2026-06-25 | 1.38745 |
| 2026-06-26 | 1.389194 |
| 2026-06-27 | 1.388756 |
| 2026-06-28 | 1.386532 |
| 2026-06-29 | 1.389869 |
| 2026-06-30 | 1.386963 |
| 2026-07-01 | 1.386866 |
| 2026-07-02 | 1.386006 |
| 2026-07-03 | 1.396787 |
| 2026-07-04 | 1.397117 |
| 2026-07-05 | 1.396725 |
| 2026-07-06 | 1.396583 |
| 2026-07-07 | 1.397854 |
| 2026-07-08 | 1.395208 |
| 2026-07-09 | 1.395562 |
| 2026-07-10 | 1.398294 |
| 2026-07-11 | 1.400065 |
| 2026-07-12 | 1.397709 |
| 2026-07-13 | 1.403361 |
| 2026-07-14 | 1.401988 |
| 2026-07-15 | 1.402374 |
| 2026-07-16 | 1.404398 |
| 2026-07-17 | 1.404789 |
| 2026-07-18 | 1.403764 |
| 2026-07-19 | 1.404382 |
| 2026-07-20 | 1.40966 |
| 2026-07-21 | 1.4132 |
| 2026-07-22 | 1.409253 |
| 2026-07-23 | 1.407924 |
| 2026-07-24 | 1.408661 |
| 2026-07-25 | 1.406651 |
| 2026-07-26 | 1.407997 |
| 2026-07-27 | 1.40843 |
| 2026-07-28 | 1.404046 |
| 2026-07-29 | 1.396546 |
| 2026-07-30 | 1.401751 |
| 2026-07-31 | 1.411116 |
| 2026-08-01 | 1.416808 |
| 2026-08-02 | 1.42024 |
| 2026-08-03 | 1.409512 |
| 2026-08-04 | 1.41682 |
| 2026-08-05 | 1.4193 |
| 2026-08-06 | 1.417767 |
| 2026-08-07 | 1.418405 |
| 2026-08-08 | 1.419676 |
| 2026-08-09 | 1.42242 |
| 2026-08-10 | 1.420773 |
| 2026-08-11 | 1.422426 |
| 2026-08-12 | 1.423461 |
| 2026-08-13 | 1.420294 |
| 2026-08-14 | 1.426274 |
| 2026-08-15 | 1.427283 |
| 2026-08-16 | 1.428765 |
| 2026-08-17 | 1.432992 |
| 2026-08-18 | 1.431846 |
| 2026-08-20 | 1.427376 |
| 2026-08-21 | 1.443689 |
| 2026-08-22 | 1.444398 |
| 2026-08-23 | 1.44499 |
| 2026-08-24 | 1.448289 |
| 2026-08-25 | 1.440322 |
| 2026-08-26 | 1.446098 |
| 2026-08-27 | 1.44842 |
| 2026-08-28 | 1.447052 |
| 2026-08-29 | 1.442825 |
| 2026-08-30 | 1.444095 |
| 2026-08-31 | 1.448988 |
| 2026-09-01 | 1.436542 |
| 2026-09-02 | 1.43973 |
| 2026-09-03 | 1.4481 |
| 2026-09-04 | 1.448664 |
| 2026-09-05 | 1.451359 |
| 2026-09-06 | 1.453011 |
| 2026-09-07 | 1.45277 |
| 2026-09-08 | 1.452041 |
| 2026-09-09 | 1.453146 |
| 2026-09-10 | 1.446278 |
| 2026-09-11 | 1.449848 |
| 2026-09-12 | 1.444712 |
| 2026-09-13 | 1.444536 |
| 2026-09-14 | 1.435534 |
| 2026-09-15 | 1.4342 |
| 2026-09-16 | 1.43625 |
| 2026-09-17 | 1.43976 |
| 2026-09-18 | 1.431859 |
| 2026-09-19 | 1.435349 |
| 2026-09-20 | 1.436507 |
| 2026-09-21 | 1.436731 |
| 2026-09-22 | 1.431628 |
| 2026-09-23 | 1.424107 |
| 2026-09-24 | 1.419206 |
| 2026-09-25 | 1.41554 |
| 2026-09-26 | 1.415365 |
| 2026-09-27 | 1.414274 |
| 2026-09-28 | 1.414638 |
| 2026-09-30 | 1.402914 |
| 2026-10-02 | 1.403059 |
| 2026-10-03 | 1.401086 |
| 2026-10-05 | 1.400892 |
| 2026-10-06 | 1.404154 |
| 2026-10-07 | 1.398892 |
| 2026-10-08 | 1.397304 |
| 2026-10-09 | 1.404508 |
| 2026-10-10 | 1.407223 |
| 2026-10-11 | 1.406717 |
| 2026-10-12 | 1.403387 |
| 2026-10-13 | 1.407977 |
| 2026-10-14 | 1.414084 |
| 2026-10-15 | 1.391808 |
| 2026-10-16 | 1.401075 |
| 2026-10-17 | 1.399483 |
| 2026-10-18 | 1.400524 |
High
1.4646
Low
1.2085
Average
1.3447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BZD API questions
How do I get the AUD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BZD rate in rates.BZD.
How far back does AUD/BZD historical data go?
Daily AUD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.