AUD to BYN exchange rate API
Australian Dollar to Belarussian Ruble · quoted 2026-10-15
2.0865
▼ +5.02% over 2Y
1 AUD = 2.0865 BYN · 1 BYN = 0.47927 AUD · Get this rate via the API
1 AUD buys 2.0865 BYN as of 2026-10-15, so 1 BYN buys 0.47927 AUD. Over the last 2 years, AUD/BYN traded between 1.9046 and 2.2604, averaged 2.0865 and fell 5.02%. The API holds daily AUD/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 2.196886 |
| 2024-10-16 | 2.188111 |
| 2024-10-17 | 2.190253 |
| 2024-10-18 | 2.195095 |
| 2024-10-19 | 2.196925 |
| 2024-10-20 | 2.196013 |
| 2024-10-21 | 2.18755 |
| 2024-10-22 | 2.188217 |
| 2024-10-23 | 2.169796 |
| 2024-10-24 | 2.176341 |
| 2024-10-25 | 2.171182 |
| 2024-10-26 | 2.162869 |
| 2024-10-27 | 2.16572 |
| 2024-10-28 | 2.161522 |
| 2024-10-29 | 2.146096 |
| 2024-10-30 | 2.14942 |
| 2024-10-31 | 2.149813 |
| 2024-11-01 | 2.154112 |
| 2024-11-02 | 2.1474 |
| 2024-11-03 | 2.158722 |
| 2024-11-04 | 2.159897 |
| 2024-11-05 | 2.16673 |
| 2024-11-06 | 2.146332 |
| 2024-11-07 | 2.178386 |
| 2024-11-08 | 2.167308 |
| 2024-11-09 | 2.155666 |
| 2024-11-10 | 2.155873 |
| 2024-11-11 | 2.152469 |
| 2024-11-12 | 2.143144 |
| 2024-11-13 | 2.133281 |
| 2024-11-14 | 2.115865 |
| 2024-11-15 | 2.118083 |
| 2024-11-16 | 2.118701 |
| 2024-11-17 | 2.116351 |
| 2024-11-18 | 2.110854 |
| 2024-11-19 | 2.127893 |
| 2024-11-20 | 2.129517 |
| 2024-11-21 | 2.133282 |
| 2024-11-22 | 2.126417 |
| 2024-11-23 | 2.129227 |
| 2024-11-24 | 2.135466 |
| 2024-11-25 | 2.131312 |
| 2024-11-26 | 2.125906 |
| 2024-11-27 | 2.120373 |
| 2024-11-28 | 2.124918 |
| 2024-11-29 | 2.127202 |
| 2024-11-30 | 2.131871 |
| 2024-12-01 | 2.129011 |
| 2024-12-02 | 2.120273 |
| 2024-12-03 | 2.119252 |
| 2024-12-04 | 2.094846 |
| 2024-12-05 | 2.105342 |
| 2024-12-06 | 2.097035 |
| 2024-12-07 | 2.093385 |
| 2024-12-08 | 2.093684 |
| 2024-12-09 | 2.110544 |
| 2024-12-10 | 2.093416 |
| 2024-12-11 | 2.080175 |
| 2024-12-12 | 2.091181 |
| 2024-12-13 | 2.086988 |
| 2024-12-14 | 2.083191 |
| 2024-12-15 | 2.082165 |
| 2024-12-16 | 2.080057 |
| 2024-12-17 | 2.075212 |
| 2024-12-18 | 2.068232 |
| 2024-12-19 | 2.044697 |
| 2024-12-20 | 2.041412 |
| 2024-12-21 | 2.046546 |
| 2024-12-22 | 2.048588 |
| 2024-12-23 | 2.03974 |
| 2024-12-24 | 2.037747 |
| 2024-12-25 | 2.039332 |
| 2024-12-26 | 2.037056 |
| 2024-12-27 | 2.03472 |
| 2024-12-28 | 2.036057 |
| 2024-12-29 | 2.036007 |
| 2024-12-30 | 2.039012 |
| 2024-12-31 | 2.026554 |
| 2025-01-01 | 2.024077 |
| 2025-01-02 | 2.031701 |
| 2025-01-03 | 2.034972 |
| 2025-01-04 | 2.03584 |
| 2025-01-05 | 2.034571 |
| 2025-01-06 | 2.060209 |
| 2025-01-07 | 2.053421 |
| 2025-01-08 | 2.0271 |
| 2025-01-09 | 2.027309 |
| 2025-01-10 | 2.023874 |
| 2025-01-11 | 2.012407 |
| 2025-01-12 | 2.013353 |
| 2025-01-13 | 2.01264 |
| 2025-01-14 | 2.018753 |
| 2025-01-15 | 2.027835 |
| 2025-01-16 | 2.027446 |
| 2025-01-17 | 2.023818 |
| 2025-01-18 | 2.02782 |
| 2025-01-19 | 2.028963 |
| 2025-01-20 | 2.029633 |
| 2025-01-21 | 2.036283 |
| 2025-01-22 | 2.057617 |
| 2025-01-23 | 2.051067 |
| 2025-01-24 | 2.063767 |
| 2025-01-25 | 2.067769 |
| 2025-01-26 | 2.060878 |
| 2025-01-27 | 2.062665 |
| 2025-01-28 | 2.041579 |
| 2025-01-29 | 2.035245 |
| 2025-01-30 | 2.037183 |
| 2025-01-31 | 2.035635 |
| 2025-02-01 | 2.034565 |
| 2025-02-02 | 2.022737 |
| 2025-02-03 | 2.016036 |
| 2025-02-04 | 2.033238 |
| 2025-02-05 | 2.056314 |
| 2025-02-06 | 2.048401 |
| 2025-02-07 | 2.054527 |
| 2025-02-08 | 2.054111 |
| 2025-02-09 | 2.048015 |
| 2025-02-10 | 2.052515 |
| 2025-02-11 | 2.054053 |
| 2025-02-12 | 2.052979 |
| 2025-02-13 | 2.048638 |
| 2025-02-14 | 2.075617 |
| 2025-02-15 | 2.079451 |
| 2025-02-16 | 2.079283 |
| 2025-02-17 | 2.081929 |
| 2025-02-18 | 2.075558 |
| 2025-02-19 | 2.078914 |
| 2025-02-20 | 2.085353 |
| 2025-02-21 | 2.088244 |
| 2025-02-22 | 2.081195 |
| 2025-02-23 | 2.082706 |
| 2025-02-24 | 2.083484 |
| 2025-02-25 | 2.076411 |
| 2025-02-26 | 2.063899 |
| 2025-02-27 | 2.059799 |
| 2025-02-28 | 2.034378 |
| 2025-03-01 | 2.031605 |
| 2025-03-02 | 2.034434 |
| 2025-03-03 | 2.036418 |
| 2025-03-04 | 2.041234 |
| 2025-03-05 | 2.05436 |
| 2025-03-06 | 2.073048 |
| 2025-03-07 | 2.058325 |
| 2025-03-08 | 2.065463 |
| 2025-03-09 | 2.064388 |
| 2025-03-10 | 2.068254 |
| 2025-03-11 | 2.056687 |
| 2025-03-12 | 2.058799 |
| 2025-03-13 | 2.052129 |
| 2025-03-14 | 2.066558 |
| 2025-03-15 | 2.070446 |
| 2025-03-16 | 2.068526 |
| 2025-03-17 | 2.078512 |
| 2025-03-18 | 2.082946 |
| 2025-03-19 | 2.071555 |
| 2025-03-20 | 2.055553 |
| 2025-03-21 | 2.054594 |
| 2025-03-22 | 2.054413 |
| 2025-03-23 | 2.048963 |
| 2025-03-24 | 2.056699 |
| 2025-03-25 | 2.068083 |
| 2025-03-26 | 2.066541 |
| 2025-03-27 | 2.063102 |
| 2025-03-28 | 2.063202 |
| 2025-03-29 | 2.052043 |
| 2025-03-30 | 2.051909 |
| 2025-03-31 | 2.032875 |
| 2025-04-01 | 2.045263 |
| 2025-04-02 | 2.061218 |
| 2025-04-03 | 2.080659 |
| 2025-04-04 | 1.998704 |
| 2025-04-05 | 1.978494 |
| 2025-04-06 | 1.969105 |
| 2025-04-07 | 1.974025 |
| 2025-04-08 | 1.981995 |
| 2025-04-09 | 1.964688 |
| 2025-04-10 | 2.024696 |
| 2025-04-11 | 2.03928 |
| 2025-04-12 | 2.058589 |
| 2025-04-13 | 2.05952 |
| 2025-04-14 | 2.063797 |
| 2025-04-15 | 2.081904 |
| 2025-04-16 | 2.085016 |
| 2025-04-17 | 2.081958 |
| 2025-04-18 | 2.085176 |
| 2025-04-19 | 2.087209 |
| 2025-04-20 | 2.088343 |
| 2025-04-21 | 2.098342 |
| 2025-04-22 | 2.091204 |
| 2025-04-23 | 2.096207 |
| 2025-04-24 | 2.088116 |
| 2025-04-25 | 2.087551 |
| 2025-04-26 | 2.098118 |
| 2025-04-27 | 2.095816 |
| 2025-04-28 | 2.093369 |
| 2025-04-29 | 2.095548 |
| 2025-04-30 | 2.091813 |
| 2025-05-01 | 2.095153 |
| 2025-05-02 | 2.107542 |
| 2025-05-03 | 2.109241 |
| 2025-05-04 | 2.113266 |
| 2025-05-05 | 2.122957 |
| 2025-05-06 | 2.115864 |
| 2025-05-07 | 2.117944 |
| 2025-05-08 | 2.100636 |
| 2025-05-09 | 2.096324 |
| 2025-05-10 | 2.100099 |
| 2025-05-11 | 2.101895 |
| 2025-05-12 | 2.091507 |
| 2025-05-13 | 2.096885 |
| 2025-05-14 | 2.11721 |
| 2025-05-15 | 2.097575 |
| 2025-05-16 | 2.098356 |
| 2025-05-17 | 2.098183 |
| 2025-05-18 | 2.098469 |
| 2025-05-19 | 2.110325 |
| 2025-05-20 | 2.098505 |
| 2025-05-21 | 2.107593 |
| 2025-05-22 | 2.102601 |
| 2025-05-23 | 2.105455 |
| 2025-05-24 | 2.12462 |
| 2025-05-25 | 2.126531 |
| 2025-05-26 | 2.128949 |
| 2025-05-27 | 2.108805 |
| 2025-05-28 | 2.107235 |
| 2025-05-29 | 2.109598 |
| 2025-05-30 | 2.103498 |
| 2025-05-31 | 2.106175 |
| 2025-06-01 | 2.108229 |
| 2025-06-02 | 2.122033 |
| 2025-06-03 | 2.112125 |
| 2025-06-04 | 2.123612 |
| 2025-06-05 | 2.13085 |
| 2025-06-06 | 2.123461 |
| 2025-06-07 | 2.126138 |
| 2025-06-08 | 2.12646 |
| 2025-06-09 | 2.133637 |
| 2025-06-10 | 2.13447 |
| 2025-06-11 | 2.129338 |
| 2025-06-12 | 2.129962 |
| 2025-06-13 | 2.120735 |
| 2025-06-14 | 2.122759 |
| 2025-06-15 | 2.123754 |
| 2025-06-16 | 2.136109 |
| 2025-06-17 | 2.140518 |
| 2025-06-18 | 2.12811 |
| 2025-06-19 | 2.117719 |
| 2025-06-20 | 2.123343 |
| 2025-06-21 | 2.110225 |
| 2025-06-22 | 2.109864 |
| 2025-06-23 | 2.091308 |
| 2025-06-24 | 2.129824 |
| 2025-06-25 | 2.126671 |
| 2025-06-26 | 2.137939 |
| 2025-06-27 | 2.139016 |
| 2025-06-28 | 2.138058 |
| 2025-06-29 | 2.140143 |
| 2025-06-30 | 2.137796 |
| 2025-07-01 | 2.15566 |
| 2025-07-02 | 2.145715 |
| 2025-07-03 | 2.151352 |
| 2025-07-04 | 2.146951 |
| 2025-07-05 | 2.147671 |
| 2025-07-06 | 2.144453 |
| 2025-07-07 | 2.127727 |
| 2025-07-08 | 2.139487 |
| 2025-07-09 | 2.134938 |
| 2025-07-10 | 2.144357 |
| 2025-07-11 | 2.15153 |
| 2025-07-12 | 2.154636 |
| 2025-07-13 | 2.152051 |
| 2025-07-14 | 2.149282 |
| 2025-07-15 | 2.147246 |
| 2025-07-16 | 2.136435 |
| 2025-07-17 | 2.114746 |
| 2025-07-18 | 2.135482 |
| 2025-07-19 | 2.131315 |
| 2025-07-20 | 2.133269 |
| 2025-07-21 | 2.136072 |
| 2025-07-22 | 2.134415 |
| 2025-07-23 | 2.158366 |
| 2025-07-24 | 2.16433 |
| 2025-07-25 | 2.149632 |
| 2025-07-26 | 2.149888 |
| 2025-07-27 | 2.151536 |
| 2025-07-28 | 2.136695 |
| 2025-07-29 | 2.126314 |
| 2025-07-30 | 2.123048 |
| 2025-07-31 | 2.109651 |
| 2025-08-01 | 2.10264 |
| 2025-08-02 | 2.104481 |
| 2025-08-03 | 2.120935 |
| 2025-08-04 | 2.123009 |
| 2025-08-05 | 2.123759 |
| 2025-08-06 | 2.141655 |
| 2025-08-07 | 2.15254 |
| 2025-08-08 | 2.15472 |
| 2025-08-09 | 2.148688 |
| 2025-08-10 | 2.149826 |
| 2025-08-11 | 2.143761 |
| 2025-08-12 | 2.141755 |
| 2025-08-13 | 2.166204 |
| 2025-08-14 | 2.168494 |
| 2025-08-15 | 2.172268 |
| 2025-08-16 | 2.176367 |
| 2025-08-17 | 2.17706 |
| 2025-08-18 | 2.175417 |
| 2025-08-19 | 2.177004 |
| 2025-08-20 | 2.163918 |
| 2025-08-21 | 2.16252 |
| 2025-08-22 | 2.163847 |
| 2025-08-23 | 2.190831 |
| 2025-08-24 | 2.190118 |
| 2025-08-25 | 2.195945 |
| 2025-08-26 | 2.20088 |
| 2025-08-27 | 2.197591 |
| 2025-08-28 | 2.219978 |
| 2025-08-29 | 2.221137 |
| 2025-08-30 | 2.2037 |
| 2025-08-31 | 2.225055 |
| 2025-09-01 | 2.209364 |
| 2025-09-02 | 2.20123 |
| 2025-09-03 | 2.207533 |
| 2025-09-04 | 2.200143 |
| 2025-09-05 | 2.212116 |
| 2025-09-06 | 2.217574 |
| 2025-09-07 | 2.213945 |
| 2025-09-08 | 2.226641 |
| 2025-09-09 | 2.234845 |
| 2025-09-10 | 2.23698 |
| 2025-09-11 | 2.234298 |
| 2025-09-12 | 2.249276 |
| 2025-09-13 | 2.250327 |
| 2025-09-14 | 2.251357 |
| 2025-09-15 | 2.256211 |
| 2025-09-16 | 2.258102 |
| 2025-09-17 | 2.260382 |
| 2025-09-18 | 2.251392 |
| 2025-09-19 | 2.231922 |
| 2025-09-20 | 2.231998 |
| 2025-09-21 | 2.228569 |
| 2025-09-22 | 2.234148 |
| 2025-09-23 | 2.236625 |
| 2025-09-24 | 2.237559 |
| 2025-09-25 | 2.229257 |
| 2025-09-26 | 2.213639 |
| 2025-09-27 | 2.216064 |
| 2025-09-28 | 2.211806 |
| 2025-09-29 | 2.223015 |
| 2025-09-30 | 2.238733 |
| 2025-10-01 | 2.238125 |
| 2025-10-02 | 2.24001 |
| 2025-10-03 | 2.240022 |
| 2025-10-04 | 2.241136 |
| 2025-10-05 | 2.230733 |
| 2025-10-06 | 2.239546 |
| 2025-10-07 | 2.237461 |
| 2025-10-08 | 2.234478 |
| 2025-10-09 | 2.242653 |
| 2025-10-10 | 2.23102 |
| 2025-10-11 | 2.20464 |
| 2025-10-12 | 2.20559 |
| 2025-10-13 | 2.215086 |
| 2025-10-14 | 2.197007 |
| 2025-10-15 | 2.216133 |
| 2025-10-16 | 2.213154 |
| 2025-10-17 | 2.209425 |
| 2025-10-18 | 2.21224 |
| 2025-10-19 | 2.214995 |
| 2025-10-20 | 2.210882 |
| 2025-10-21 | 2.210603 |
| 2025-10-22 | 2.209547 |
| 2025-10-23 | 2.215432 |
| 2025-10-24 | 2.214103 |
| 2025-10-25 | 2.217868 |
| 2025-10-26 | 2.223964 |
| 2025-10-27 | 2.23429 |
| 2025-10-28 | 2.232786 |
| 2025-10-29 | 2.248392 |
| 2025-10-30 | 2.226663 |
| 2025-10-31 | 2.22769 |
| 2025-11-01 | 2.228024 |
| 2025-11-02 | 2.22796 |
| 2025-11-03 | 2.232384 |
| 2025-11-04 | 2.214477 |
| 2025-11-05 | 2.208937 |
| 2025-11-06 | 2.220142 |
| 2025-11-07 | 2.207815 |
| 2025-11-08 | 2.212664 |
| 2025-11-09 | 2.21396 |
| 2025-11-10 | 2.227646 |
| 2025-11-11 | 2.225062 |
| 2025-11-12 | 2.230684 |
| 2025-11-13 | 2.236296 |
| 2025-11-14 | 2.225912 |
| 2025-11-15 | 2.230993 |
| 2025-11-16 | 2.227627 |
| 2025-11-17 | 2.221666 |
| 2025-11-18 | 2.218913 |
| 2025-11-19 | 2.215528 |
| 2025-11-20 | 2.212232 |
| 2025-11-21 | 2.201488 |
| 2025-11-22 | 2.202747 |
| 2025-11-23 | 2.205437 |
| 2025-11-24 | 2.205428 |
| 2025-11-25 | 2.206704 |
| 2025-11-26 | 2.219048 |
| 2025-11-27 | 2.229087 |
| 2025-11-28 | 2.064053 |
| 2025-11-29 | 1.936282 |
| 2025-11-30 | 1.912005 |
| 2025-12-01 | 1.971626 |
| 2025-12-02 | 2.06045 |
| 2025-12-03 | 2.085535 |
| 2025-12-04 | 1.920665 |
| 2025-12-05 | 1.913078 |
| 2025-12-06 | 1.904949 |
| 2025-12-07 | 1.904588 |
| 2025-12-08 | 1.914202 |
| 2025-12-09 | 1.918586 |
| 2025-12-10 | 1.929817 |
| 2025-12-11 | 1.943038 |
| 2025-12-12 | 1.959324 |
| 2025-12-13 | 1.958892 |
| 2025-12-14 | 1.958453 |
| 2025-12-15 | 1.9526 |
| 2025-12-16 | 1.944612 |
| 2025-12-17 | 1.94553 |
| 2025-12-18 | 1.940843 |
| 2025-12-19 | 1.936092 |
| 2025-12-20 | 1.940792 |
| 2025-12-21 | 1.939266 |
| 2025-12-22 | 1.94206 |
| 2025-12-23 | 1.938964 |
| 2025-12-24 | 1.941249 |
| 2025-12-25 | 1.954499 |
| 2025-12-26 | 1.955798 |
| 2025-12-27 | 1.955983 |
| 2025-12-28 | 1.955059 |
| 2025-12-29 | 1.94692 |
| 2025-12-30 | 1.936331 |
| 2025-12-31 | 1.954811 |
| 2026-01-01 | 1.958122 |
| 2026-01-02 | 1.965735 |
| 2026-01-03 | 1.964523 |
| 2026-01-04 | 1.961943 |
| 2026-01-05 | 1.971467 |
| 2026-01-06 | 1.983631 |
| 2026-01-07 | 1.97824 |
| 2026-01-08 | 1.973243 |
| 2026-01-09 | 1.963707 |
| 2026-01-10 | 1.954755 |
| 2026-01-11 | 1.956751 |
| 2026-01-12 | 1.960507 |
| 2026-01-13 | 1.951257 |
| 2026-01-14 | 1.942548 |
| 2026-01-15 | 1.943218 |
| 2026-01-16 | 1.938931 |
| 2026-01-17 | 1.9244 |
| 2026-01-18 | 1.925881 |
| 2026-01-19 | 1.931362 |
| 2026-01-20 | 1.938924 |
| 2026-01-21 | 1.94836 |
| 2026-01-22 | 1.944497 |
| 2026-01-23 | 1.93973 |
| 2026-01-24 | 1.947264 |
| 2026-01-25 | 1.950101 |
| 2026-01-26 | 1.957441 |
| 2026-01-27 | 1.978548 |
| 2026-01-28 | 1.987315 |
| 2026-01-29 | 2.005099 |
| 2026-01-30 | 1.987594 |
| 2026-01-31 | 1.981517 |
| 2026-02-01 | 1.979586 |
| 2026-02-02 | 1.98629 |
| 2026-02-03 | 2.012291 |
| 2026-02-04 | 2.014014 |
| 2026-02-05 | 1.995466 |
| 2026-02-06 | 2.004 |
| 2026-02-07 | 2.010654 |
| 2026-02-08 | 2.01177 |
| 2026-02-09 | 2.028669 |
| 2026-02-10 | 2.035069 |
| 2026-02-11 | 2.048958 |
| 2026-02-12 | 2.043604 |
| 2026-02-13 | 2.019427 |
| 2026-02-14 | 2.022318 |
| 2026-02-15 | 2.021969 |
| 2026-02-16 | 2.023682 |
| 2026-02-17 | 2.01007 |
| 2026-02-18 | 2.019154 |
| 2026-02-19 | 2.014199 |
| 2026-02-20 | 2.016619 |
| 2026-02-21 | 2.024979 |
| 2026-02-22 | 2.025984 |
| 2026-02-23 | 2.027309 |
| 2026-02-24 | 2.020815 |
| 2026-02-25 | 2.030897 |
| 2026-02-26 | 2.044858 |
| 2026-02-27 | 2.054662 |
| 2026-02-28 | 2.060252 |
| 2026-03-01 | 2.046705 |
| 2026-03-02 | 2.045197 |
| 2026-03-03 | 2.03939 |
| 2026-03-04 | 2.052731 |
| 2026-03-05 | 2.061183 |
| 2026-03-06 | 2.056897 |
| 2026-03-07 | 2.07379 |
| 2026-03-08 | 2.056627 |
| 2026-03-09 | 2.060483 |
| 2026-03-10 | 2.087185 |
| 2026-03-11 | 2.105648 |
| 2026-03-12 | 2.105537 |
| 2026-03-13 | 2.084018 |
| 2026-03-14 | 2.058902 |
| 2026-03-15 | 2.065644 |
| 2026-03-16 | 2.093653 |
| 2026-03-17 | 2.129626 |
| 2026-03-18 | 2.134882 |
| 2026-03-19 | 2.14638 |
| 2026-03-20 | 2.153014 |
| 2026-03-21 | 2.117118 |
| 2026-03-22 | 2.117684 |
| 2026-03-23 | 2.10619 |
| 2026-03-24 | 2.074323 |
| 2026-03-25 | 2.061754 |
| 2026-03-26 | 2.058993 |
| 2026-03-27 | 2.052255 |
| 2026-03-28 | 2.049654 |
| 2026-03-29 | 2.041855 |
| 2026-03-30 | 2.038836 |
| 2026-03-31 | 2.047164 |
| 2026-04-01 | 2.066637 |
| 2026-04-02 | 2.041009 |
| 2026-04-03 | 2.040209 |
| 2026-04-04 | 2.033309 |
| 2026-04-05 | 2.031972 |
| 2026-04-06 | 2.040641 |
| 2026-04-07 | 2.043412 |
| 2026-04-08 | 2.067272 |
| 2026-04-09 | 2.048915 |
| 2026-04-10 | 2.039742 |
| 2026-04-11 | 2.027334 |
| 2026-04-12 | 2.016525 |
| 2026-04-13 | 2.012863 |
| 2026-04-14 | 2.028222 |
| 2026-04-15 | 2.036112 |
| 2026-04-16 | 2.044631 |
| 2026-04-17 | 2.041554 |
| 2026-04-18 | 2.037869 |
| 2026-04-19 | 2.035047 |
| 2026-04-20 | 2.034775 |
| 2026-04-21 | 2.03127 |
| 2026-04-22 | 2.022407 |
| 2026-04-23 | 2.018668 |
| 2026-04-24 | 2.019864 |
| 2026-04-25 | 2.017885 |
| 2026-04-26 | 2.019114 |
| 2026-04-27 | 2.027689 |
| 2026-04-28 | 2.01723 |
| 2026-04-29 | 2.020615 |
| 2026-04-30 | 2.013581 |
| 2026-05-01 | 2.032571 |
| 2026-05-02 | 2.033348 |
| 2026-05-03 | 2.035443 |
| 2026-05-04 | 2.029327 |
| 2026-05-05 | 2.029014 |
| 2026-05-06 | 2.045946 |
| 2026-05-07 | 2.050382 |
| 2026-05-08 | 2.041755 |
| 2026-05-09 | 2.049615 |
| 2026-05-10 | 2.039721 |
| 2026-05-11 | 2.033178 |
| 2026-05-12 | 2.017133 |
| 2026-05-13 | 2.022631 |
| 2026-05-14 | 2.023685 |
| 2026-05-15 | 1.997725 |
| 2026-05-16 | 1.98707 |
| 2026-05-17 | 1.988729 |
| 2026-05-18 | 1.984418 |
| 2026-05-19 | 1.949982 |
| 2026-05-20 | 1.948014 |
| 2026-05-21 | 1.953644 |
| 2026-05-22 | 1.961136 |
| 2026-05-23 | 1.956805 |
| 2026-05-24 | 1.961314 |
| 2026-05-25 | 1.967982 |
| 2026-05-26 | 1.976296 |
| 2026-05-27 | 1.958729 |
| 2026-05-28 | 1.951993 |
| 2026-05-29 | 1.963705 |
| 2026-05-30 | 1.968662 |
| 2026-05-31 | 1.967941 |
| 2026-06-01 | 1.973898 |
| 2026-06-02 | 1.985168 |
| 2026-06-03 | 1.997975 |
| 2026-06-04 | 2.016764 |
| 2026-06-05 | 2.012352 |
| 2026-06-06 | 1.976283 |
| 2026-06-08 | 1.985675 |
| 2026-06-09 | 1.96597 |
| 2026-06-10 | 1.935411 |
| 2026-06-11 | 1.929941 |
| 2026-06-12 | 1.94145 |
| 2026-06-13 | 1.95025 |
| 2026-06-14 | 1.955625 |
| 2026-06-15 | 1.955287 |
| 2026-06-16 | 1.957154 |
| 2026-06-17 | 1.955047 |
| 2026-06-18 | 1.939659 |
| 2026-06-19 | 1.950221 |
| 2026-06-20 | 1.948463 |
| 2026-06-21 | 1.946075 |
| 2026-06-22 | 1.95405 |
| 2026-06-23 | 1.947907 |
| 2026-06-24 | 1.944604 |
| 2026-06-25 | 1.949381 |
| 2026-06-26 | 1.981308 |
| 2026-06-27 | 2.002343 |
| 2026-06-28 | 2.001668 |
| 2026-06-29 | 2.006073 |
| 2026-06-30 | 2.007781 |
| 2026-07-01 | 2.01172 |
| 2026-07-02 | 2.003412 |
| 2026-07-03 | 2.0106 |
| 2026-07-04 | 2.015357 |
| 2026-07-05 | 2.013739 |
| 2026-07-06 | 2.014189 |
| 2026-07-07 | 1.998648 |
| 2026-07-08 | 1.985792 |
| 2026-07-09 | 1.989177 |
| 2026-07-10 | 1.987469 |
| 2026-07-11 | 1.988893 |
| 2026-07-12 | 1.98783 |
| 2026-07-13 | 1.987428 |
| 2026-07-14 | 1.993548 |
| 2026-07-15 | 2.004648 |
| 2026-07-16 | 2.022165 |
| 2026-07-17 | 2.020587 |
| 2026-07-18 | 2.020068 |
| 2026-07-19 | 2.016122 |
| 2026-07-20 | 2.024232 |
| 2026-07-21 | 2.028734 |
| 2026-07-22 | 2.022315 |
| 2026-07-23 | 2.016049 |
| 2026-07-24 | 2.011 |
| 2026-07-25 | 2.003963 |
| 2026-07-26 | 2.006728 |
| 2026-07-27 | 2.006547 |
| 2026-07-28 | 2.000324 |
| 2026-07-29 | 2.004451 |
| 2026-07-30 | 2.032704 |
| 2026-07-31 | 2.04357 |
| 2026-08-01 | 2.040903 |
| 2026-08-02 | 2.042628 |
| 2026-08-03 | 2.042142 |
| 2026-08-04 | 2.069256 |
| 2026-08-05 | 2.077165 |
| 2026-08-06 | 2.085248 |
| 2026-08-07 | 2.094658 |
| 2026-08-08 | 2.104589 |
| 2026-08-09 | 2.098173 |
| 2026-08-10 | 2.098954 |
| 2026-08-11 | 2.098185 |
| 2026-08-12 | 2.103906 |
| 2026-08-13 | 2.114375 |
| 2026-08-14 | 2.141935 |
| 2026-08-15 | 2.153272 |
| 2026-08-16 | 2.151946 |
| 2026-08-17 | 2.164804 |
| 2026-08-18 | 2.164179 |
| 2026-08-19 | 2.152174 |
| 2026-08-20 | 2.154967 |
| 2026-08-21 | 2.166816 |
| 2026-08-22 | 2.146589 |
| 2026-08-23 | 2.147044 |
| 2026-08-24 | 2.15355 |
| 2026-08-25 | 2.151126 |
| 2026-08-26 | 2.166526 |
| 2026-08-27 | 2.169184 |
| 2026-08-28 | 2.168164 |
| 2026-08-29 | 2.160961 |
| 2026-08-30 | 2.171594 |
| 2026-08-31 | 2.1845 |
| 2026-09-01 | 2.198977 |
| 2026-09-02 | 2.212568 |
| 2026-09-03 | 2.221244 |
| 2026-09-04 | 2.219828 |
| 2026-09-05 | 2.220107 |
| 2026-09-06 | 2.219421 |
| 2026-09-07 | 2.221628 |
| 2026-09-08 | 2.219871 |
| 2026-09-09 | 2.216923 |
| 2026-09-10 | 2.192004 |
| 2026-09-11 | 2.178879 |
| 2026-09-12 | 2.177944 |
| 2026-09-13 | 2.173831 |
| 2026-09-14 | 2.166339 |
| 2026-09-15 | 2.164593 |
| 2026-09-16 | 2.164422 |
| 2026-09-17 | 2.16663 |
| 2026-09-18 | 2.159167 |
| 2026-09-19 | 2.156298 |
| 2026-09-20 | 2.152264 |
| 2026-09-21 | 2.153521 |
| 2026-09-22 | 2.149822 |
| 2026-09-23 | 2.145457 |
| 2026-09-24 | 2.136339 |
| 2026-09-25 | 2.132582 |
| 2026-09-26 | 2.120787 |
| 2026-09-27 | 2.12033 |
| 2026-09-28 | 2.125072 |
| 2026-09-29 | 2.114333 |
| 2026-09-30 | 2.091415 |
| 2026-10-01 | 2.098507 |
| 2026-10-02 | 2.094942 |
| 2026-10-03 | 2.095759 |
| 2026-10-05 | 2.10747 |
| 2026-10-06 | 2.137136 |
| 2026-10-07 | 2.13182 |
| 2026-10-08 | 2.125498 |
| 2026-10-09 | 2.1271 |
| 2026-10-10 | 2.125755 |
| 2026-10-11 | 2.124189 |
| 2026-10-12 | 2.11381 |
| 2026-10-13 | 2.105567 |
| 2026-10-14 | 2.112291 |
| 2026-10-15 | 2.08651 |
High
2.2604
Low
1.9046
Average
2.0865
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BYN API questions
How do I get the AUD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BYN rate in rates.BYN.
How far back does AUD/BYN historical data go?
Daily AUD/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.