AUD to BWP exchange rate API
Australian Dollar to Pula · quoted 2026-10-19
9.5551
▲ +6.72% over 2Y
1 AUD = 9.5551 BWP · 1 BWP = 0.10466 AUD · Get this rate via the API
1 AUD buys 9.5551 BWP as of 2026-10-19, so 1 BWP buys 0.10466 AUD. Over the last 2 years, AUD/BWP traded between 8.3001 and 10.1553, averaged 9.1139 and rose 6.72%. The API holds daily AUD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-19 | 8.953855 |
| 2024-10-20 | 8.948908 |
| 2024-10-21 | 8.894397 |
| 2024-10-22 | 8.915351 |
| 2024-10-23 | 8.827485 |
| 2024-10-24 | 8.907538 |
| 2024-10-25 | 8.863227 |
| 2024-10-26 | 8.836258 |
| 2024-10-27 | 8.8431 |
| 2024-10-28 | 8.828672 |
| 2024-10-29 | 8.788782 |
| 2024-10-30 | 8.810501 |
| 2024-10-31 | 8.80283 |
| 2024-11-01 | 8.811817 |
| 2024-11-02 | 8.779597 |
| 2024-11-03 | 8.814565 |
| 2024-11-04 | 8.79466 |
| 2024-11-05 | 8.824592 |
| 2024-11-06 | 8.72687 |
| 2024-11-07 | 8.912558 |
| 2024-11-08 | 8.819447 |
| 2024-11-09 | 8.735127 |
| 2024-11-10 | 8.734441 |
| 2024-11-11 | 8.756808 |
| 2024-11-12 | 8.785205 |
| 2024-11-13 | 8.770813 |
| 2024-11-14 | 8.67848 |
| 2024-11-15 | 8.729324 |
| 2024-11-16 | 8.614732 |
| 2024-11-17 | 8.830643 |
| 2024-11-18 | 8.717935 |
| 2024-11-19 | 8.870899 |
| 2024-11-20 | 8.878444 |
| 2024-11-21 | 8.876826 |
| 2024-11-22 | 8.850057 |
| 2024-11-23 | 8.866381 |
| 2024-11-24 | 8.891572 |
| 2024-11-25 | 8.894 |
| 2024-11-26 | 8.851866 |
| 2024-11-27 | 8.846654 |
| 2024-11-28 | 8.860021 |
| 2024-11-29 | 8.859832 |
| 2024-11-30 | 8.881041 |
| 2024-12-01 | 8.883553 |
| 2024-12-02 | 8.829877 |
| 2024-12-03 | 8.827218 |
| 2024-12-04 | 8.717264 |
| 2024-12-05 | 8.768958 |
| 2024-12-06 | 8.734584 |
| 2024-12-07 | 8.719344 |
| 2024-12-08 | 8.69427 |
| 2024-12-09 | 8.781422 |
| 2024-12-10 | 8.689812 |
| 2024-12-11 | 8.62787 |
| 2024-12-12 | 8.673982 |
| 2024-12-13 | 8.638656 |
| 2024-12-14 | 8.625892 |
| 2024-12-15 | 8.620245 |
| 2024-12-16 | 8.641994 |
| 2024-12-17 | 8.613804 |
| 2024-12-18 | 8.622039 |
| 2024-12-19 | 8.498538 |
| 2024-12-20 | 8.517928 |
| 2024-12-21 | 8.491138 |
| 2024-12-22 | 8.498249 |
| 2024-12-23 | 8.539781 |
| 2024-12-24 | 8.589299 |
| 2024-12-25 | 8.601818 |
| 2024-12-26 | 8.591898 |
| 2024-12-27 | 8.593265 |
| 2024-12-28 | 8.575435 |
| 2024-12-29 | 8.573921 |
| 2024-12-30 | 8.615607 |
| 2024-12-31 | 8.631597 |
| 2025-01-01 | 8.668452 |
| 2025-01-02 | 8.685619 |
| 2025-01-03 | 8.662567 |
| 2025-01-04 | 8.67838 |
| 2025-01-05 | 8.672465 |
| 2025-01-06 | 8.771283 |
| 2025-01-07 | 8.712632 |
| 2025-01-08 | 8.611295 |
| 2025-01-09 | 8.662044 |
| 2025-01-10 | 8.659029 |
| 2025-01-11 | 8.550059 |
| 2025-01-12 | 8.551578 |
| 2025-01-13 | 8.625627 |
| 2025-01-14 | 8.645187 |
| 2025-01-15 | 8.720292 |
| 2025-01-16 | 8.696341 |
| 2025-01-17 | 8.690663 |
| 2025-01-18 | 8.717107 |
| 2025-01-19 | 8.676859 |
| 2025-01-20 | 8.671334 |
| 2025-01-21 | 8.699029 |
| 2025-01-22 | 8.776025 |
| 2025-01-23 | 8.701038 |
| 2025-01-24 | 8.76442 |
| 2025-01-25 | 8.83237 |
| 2025-01-26 | 8.713199 |
| 2025-01-27 | 8.706849 |
| 2025-01-28 | 8.611376 |
| 2025-01-29 | 8.591684 |
| 2025-01-30 | 8.617815 |
| 2025-01-31 | 8.607903 |
| 2025-02-01 | 8.642121 |
| 2025-02-02 | 8.58916 |
| 2025-02-03 | 8.581381 |
| 2025-02-04 | 8.708552 |
| 2025-02-05 | 8.800896 |
| 2025-02-06 | 8.720798 |
| 2025-02-07 | 8.768476 |
| 2025-02-08 | 8.809178 |
| 2025-02-09 | 8.784158 |
| 2025-02-10 | 8.682434 |
| 2025-02-11 | 8.707889 |
| 2025-02-12 | 8.703416 |
| 2025-02-13 | 8.673106 |
| 2025-02-14 | 8.793514 |
| 2025-02-15 | 8.811343 |
| 2025-02-16 | 8.783764 |
| 2025-02-17 | 8.804851 |
| 2025-02-18 | 8.750909 |
| 2025-02-19 | 8.77732 |
| 2025-02-20 | 8.806619 |
| 2025-02-21 | 8.817309 |
| 2025-02-22 | 8.755292 |
| 2025-02-23 | 8.758988 |
| 2025-02-24 | 8.777869 |
| 2025-02-25 | 8.747524 |
| 2025-02-26 | 8.683238 |
| 2025-02-27 | 8.678579 |
| 2025-02-28 | 8.5737 |
| 2025-03-01 | 8.546108 |
| 2025-03-02 | 8.556313 |
| 2025-03-03 | 8.588922 |
| 2025-03-04 | 8.639222 |
| 2025-03-05 | 8.688088 |
| 2025-03-06 | 8.725764 |
| 2025-03-07 | 8.586992 |
| 2025-03-08 | 8.61826 |
| 2025-03-09 | 8.577101 |
| 2025-03-10 | 8.611625 |
| 2025-03-11 | 8.567819 |
| 2025-03-12 | 8.580471 |
| 2025-03-13 | 8.559316 |
| 2025-03-14 | 8.622026 |
| 2025-03-15 | 8.616988 |
| 2025-03-16 | 8.618141 |
| 2025-03-17 | 8.636739 |
| 2025-03-18 | 8.66958 |
| 2025-03-19 | 8.607072 |
| 2025-03-20 | 8.551242 |
| 2025-03-21 | 8.539634 |
| 2025-03-22 | 8.547671 |
| 2025-03-23 | 8.536049 |
| 2025-03-25 | 8.60147 |
| 2025-03-26 | 8.604875 |
| 2025-03-27 | 8.606771 |
| 2025-03-28 | 8.612445 |
| 2025-03-29 | 8.550877 |
| 2025-03-30 | 8.538083 |
| 2025-03-31 | 8.476555 |
| 2025-04-01 | 8.536478 |
| 2025-04-02 | 8.569876 |
| 2025-04-03 | 8.717431 |
| 2025-04-04 | 8.363855 |
| 2025-04-05 | 8.426757 |
| 2025-04-06 | 8.325146 |
| 2025-04-07 | 8.300077 |
| 2025-04-08 | 8.376488 |
| 2025-04-09 | 8.428633 |
| 2025-04-10 | 8.732033 |
| 2025-04-11 | 8.768589 |
| 2025-04-12 | 8.737926 |
| 2025-04-13 | 8.741334 |
| 2025-04-14 | 8.804086 |
| 2025-04-15 | 8.845889 |
| 2025-04-16 | 8.878028 |
| 2025-04-17 | 8.785135 |
| 2025-04-18 | 8.778405 |
| 2025-04-19 | 8.769732 |
| 2025-04-20 | 8.771208 |
| 2025-04-21 | 8.837948 |
| 2025-04-22 | 8.808488 |
| 2025-04-23 | 8.766822 |
| 2025-04-24 | 8.74328 |
| 2025-04-25 | 8.738468 |
| 2025-04-26 | 8.821032 |
| 2025-04-27 | 8.813788 |
| 2025-04-28 | 8.808634 |
| 2025-04-29 | 8.79313 |
| 2025-04-30 | 8.733499 |
| 2025-05-01 | 8.743023 |
| 2025-05-02 | 8.81236 |
| 2025-05-03 | 8.774348 |
| 2025-05-04 | 8.789101 |
| 2025-05-05 | 8.860075 |
| 2025-05-06 | 8.800418 |
| 2025-05-08 | 8.723143 |
| 2025-05-09 | 8.715307 |
| 2025-05-10 | 8.698706 |
| 2025-05-11 | 8.716716 |
| 2025-05-12 | 8.676157 |
| 2025-05-13 | 8.711159 |
| 2025-05-14 | 8.805076 |
| 2025-05-15 | 8.709859 |
| 2025-05-17 | 8.672526 |
| 2025-05-18 | 8.676579 |
| 2025-05-19 | 8.72413 |
| 2025-05-20 | 8.679775 |
| 2025-05-21 | 8.717778 |
| 2025-05-22 | 8.657584 |
| 2025-05-23 | 8.686064 |
| 2025-05-24 | 8.764547 |
| 2025-05-25 | 8.762736 |
| 2025-05-26 | 8.741967 |
| 2025-05-27 | 8.662288 |
| 2025-05-28 | 8.662662 |
| 2025-05-29 | 8.666841 |
| 2025-05-30 | 8.645102 |
| 2025-05-31 | 8.65721 |
| 2025-06-01 | 8.665771 |
| 2025-06-02 | 8.714382 |
| 2025-06-03 | 8.672077 |
| 2025-06-04 | 8.722572 |
| 2025-06-05 | 8.74942 |
| 2025-06-06 | 8.681044 |
| 2025-06-07 | 8.708405 |
| 2025-06-08 | 8.709612 |
| 2025-06-09 | 8.732595 |
| 2025-06-10 | 8.723241 |
| 2025-06-11 | 8.705931 |
| 2025-06-12 | 8.725349 |
| 2025-06-13 | 8.654217 |
| 2025-06-14 | 8.68472 |
| 2025-06-15 | 8.680809 |
| 2025-06-16 | 8.750288 |
| 2025-06-17 | 8.760437 |
| 2025-06-18 | 8.687642 |
| 2025-06-19 | 8.716151 |
| 2025-06-20 | 8.728253 |
| 2025-06-21 | 8.644955 |
| 2025-06-22 | 8.627894 |
| 2025-06-23 | 8.581261 |
| 2025-06-24 | 8.785191 |
| 2025-06-25 | 8.768674 |
| 2025-06-26 | 8.801595 |
| 2025-06-27 | 8.71181 |
| 2025-06-28 | 8.693008 |
| 2025-06-29 | 8.701401 |
| 2025-06-30 | 8.734715 |
| 2025-07-01 | 8.751769 |
| 2025-07-02 | 8.696561 |
| 2025-07-03 | 8.713235 |
| 2025-07-04 | 8.686642 |
| 2025-07-05 | 8.681292 |
| 2025-07-06 | 8.6726 |
| 2025-07-07 | 8.607797 |
| 2025-07-08 | 8.714896 |
| 2025-07-09 | 8.703405 |
| 2025-07-10 | 8.766244 |
| 2025-07-11 | 8.76318 |
| 2025-07-12 | 8.317741 |
| 2025-07-13 | 8.307252 |
| 2025-07-14 | 8.76207 |
| 2025-07-15 | 9.122124 |
| 2025-07-16 | 9.148683 |
| 2025-07-17 | 8.980206 |
| 2025-07-18 | 9.070936 |
| 2025-07-19 | 9.082753 |
| 2025-07-20 | 9.085257 |
| 2025-07-21 | 9.034436 |
| 2025-07-22 | 9.118145 |
| 2025-07-23 | 9.220125 |
| 2025-07-24 | 9.059709 |
| 2025-07-25 | 9.023848 |
| 2025-07-26 | 9.128223 |
| 2025-07-27 | 9.140221 |
| 2025-07-28 | 9.022458 |
| 2025-07-29 | 9.113588 |
| 2025-07-30 | 9.023566 |
| 2025-07-31 | 8.798747 |
| 2025-08-01 | 8.897284 |
| 2025-08-02 | 9.207537 |
| 2025-08-03 | 8.573463 |
| 2025-08-04 | 9.087127 |
| 2025-08-05 | 9.087272 |
| 2025-08-06 | 9.194264 |
| 2025-08-07 | 9.318378 |
| 2025-08-08 | 9.300806 |
| 2025-08-09 | 9.304232 |
| 2025-08-10 | 9.322844 |
| 2025-08-11 | 9.207954 |
| 2025-08-12 | 8.86232 |
| 2025-08-13 | 9.218891 |
| 2025-08-14 | 9.066424 |
| 2025-08-15 | 9.069047 |
| 2025-08-16 | 9.220562 |
| 2025-08-17 | 8.539604 |
| 2025-08-18 | 9.062611 |
| 2025-08-19 | 9.14328 |
| 2025-08-20 | 9.022102 |
| 2025-08-21 | 9.06481 |
| 2025-08-22 | 9.033899 |
| 2025-08-23 | 9.354086 |
| 2025-08-24 | 9.35074 |
| 2025-08-25 | 9.142349 |
| 2025-08-26 | 8.912384 |
| 2025-08-27 | 8.848623 |
| 2025-08-28 | 8.989265 |
| 2025-08-29 | 9.064761 |
| 2025-08-30 | 9.395252 |
| 2025-08-31 | 9.397331 |
| 2025-09-01 | 9.137691 |
| 2025-09-02 | 9.113412 |
| 2025-09-03 | 9.39793 |
| 2025-09-04 | 9.368597 |
| 2025-09-05 | 9.420535 |
| 2025-09-06 | 9.454022 |
| 2025-09-07 | 8.735501 |
| 2025-09-08 | 9.484117 |
| 2025-09-09 | 9.277094 |
| 2025-09-10 | 9.152013 |
| 2025-09-11 | 8.886425 |
| 2025-09-13 | 9.450701 |
| 2025-09-14 | 9.451577 |
| 2025-09-15 | 9.192238 |
| 2025-09-16 | 9.266621 |
| 2025-09-17 | 9.080395 |
| 2025-09-18 | 9.435553 |
| 2025-09-19 | 9.347351 |
| 2025-09-20 | 9.252093 |
| 2025-09-21 | 9.339344 |
| 2025-09-22 | 9.042495 |
| 2025-09-23 | 9.056952 |
| 2025-09-24 | 8.779745 |
| 2025-09-25 | 9.084868 |
| 2025-09-26 | 8.86358 |
| 2025-09-27 | 8.76897 |
| 2025-09-28 | 8.588896 |
| 2025-09-29 | 9.137928 |
| 2025-09-30 | 9.274386 |
| 2025-10-01 | 9.364635 |
| 2025-10-02 | 9.335036 |
| 2025-10-03 | 9.318686 |
| 2025-10-04 | 9.32717 |
| 2025-10-05 | 9.312658 |
| 2025-10-06 | 9.341895 |
| 2025-10-07 | 9.092046 |
| 2025-10-08 | 9.24164 |
| 2025-10-09 | 9.280664 |
| 2025-10-10 | 9.20754 |
| 2025-10-11 | 9.163703 |
| 2025-10-12 | 9.076328 |
| 2025-10-13 | 9.129784 |
| 2025-10-14 | 9.005616 |
| 2025-10-15 | 9.059383 |
| 2025-10-16 | 8.900313 |
| 2025-10-17 | 9.223038 |
| 2025-10-18 | 9.225906 |
| 2025-10-19 | 9.231578 |
| 2025-10-20 | 9.225506 |
| 2025-10-21 | 9.18591 |
| 2025-10-22 | 9.208838 |
| 2025-10-23 | 9.015219 |
| 2025-10-24 | 9.146145 |
| 2025-10-25 | 9.298501 |
| 2025-10-26 | 9.199217 |
| 2025-10-27 | 9.21867 |
| 2025-10-28 | 9.200081 |
| 2025-10-29 | 9.311801 |
| 2025-10-30 | 9.219155 |
| 2025-10-31 | 9.245905 |
| 2025-11-01 | 9.353941 |
| 2025-11-02 | 9.356183 |
| 2025-11-03 | 9.215926 |
| 2025-11-04 | 8.942079 |
| 2025-11-05 | 9.020112 |
| 2025-11-06 | 8.996962 |
| 2025-11-07 | 8.951561 |
| 2025-11-08 | 9.310509 |
| 2025-11-09 | 8.718334 |
| 2025-11-10 | 9.012743 |
| 2025-11-11 | 9.133134 |
| 2025-11-12 | 9.105045 |
| 2025-11-13 | 9.004786 |
| 2025-11-14 | 9.043709 |
| 2025-11-15 | 9.300227 |
| 2025-11-16 | 9.173487 |
| 2025-11-17 | 9.017039 |
| 2025-11-18 | 9.007244 |
| 2025-11-19 | 9.229018 |
| 2025-11-20 | 8.988787 |
| 2025-11-21 | 8.762262 |
| 2025-11-22 | 8.719107 |
| 2025-11-23 | 8.514821 |
| 2025-11-24 | 8.936022 |
| 2025-11-25 | 8.782599 |
| 2025-11-26 | 8.853766 |
| 2025-11-27 | 9.084299 |
| 2025-11-28 | 9.105758 |
| 2025-11-29 | 9.361506 |
| 2025-11-30 | 9.348782 |
| 2025-12-01 | 9.286416 |
| 2025-12-02 | 9.048323 |
| 2025-12-03 | 9.125606 |
| 2025-12-04 | 9.061102 |
| 2025-12-05 | 9.092193 |
| 2025-12-06 | 8.830965 |
| 2025-12-07 | 8.652266 |
| 2025-12-08 | 9.160691 |
| 2025-12-09 | 9.123904 |
| 2025-12-11 | 9.057428 |
| 2025-12-12 | 9.288044 |
| 2025-12-13 | 8.798972 |
| 2025-12-14 | 8.809741 |
| 2025-12-15 | 9.174954 |
| 2025-12-16 | 8.765408 |
| 2025-12-17 | 9.109299 |
| 2025-12-18 | 9.031095 |
| 2025-12-19 | 9.139545 |
| 2025-12-20 | 9.295132 |
| 2025-12-21 | 9.291348 |
| 2025-12-22 | 9.295986 |
| 2025-12-23 | 9.097252 |
| 2025-12-24 | 9.199824 |
| 2025-12-25 | 8.815563 |
| 2025-12-26 | 8.822413 |
| 2025-12-27 | 8.823356 |
| 2025-12-28 | 8.751106 |
| 2025-12-29 | 9.126569 |
| 2025-12-30 | 9.190882 |
| 2025-12-31 | 9.208024 |
| 2026-01-01 | 8.765529 |
| 2026-01-02 | 9.162103 |
| 2026-01-03 | 9.362113 |
| 2026-01-04 | 9.009357 |
| 2026-01-05 | 9.18433 |
| 2026-01-06 | 9.284217 |
| 2026-01-07 | 9.356209 |
| 2026-01-08 | 9.297506 |
| 2026-01-09 | 9.127244 |
| 2026-01-10 | 8.914935 |
| 2026-01-11 | 8.820987 |
| 2026-01-12 | 9.249599 |
| 2026-01-13 | 9.218001 |
| 2026-01-14 | 9.07542 |
| 2026-01-15 | 9.19565 |
| 2026-01-16 | 9.160294 |
| 2026-01-17 | 8.928423 |
| 2026-01-18 | 8.923666 |
| 2026-01-19 | 9.247807 |
| 2026-01-20 | 9.246657 |
| 2026-01-21 | 9.264478 |
| 2026-01-22 | 9.22542 |
| 2026-01-23 | 9.42279 |
| 2026-01-24 | 9.182579 |
| 2026-01-25 | 9.11497 |
| 2026-01-26 | 9.271085 |
| 2026-01-27 | 9.191219 |
| 2026-01-28 | 9.269503 |
| 2026-01-29 | 9.245842 |
| 2026-01-30 | 9.174157 |
| 2026-01-31 | 9.069806 |
| 2026-02-01 | 9.038333 |
| 2026-02-02 | 9.148603 |
| 2026-02-03 | 9.268614 |
| 2026-02-04 | 9.514942 |
| 2026-02-05 | 9.181246 |
| 2026-02-06 | 9.236475 |
| 2026-02-07 | 9.256106 |
| 2026-02-08 | 9.255014 |
| 2026-02-09 | 9.314416 |
| 2026-02-10 | 9.284028 |
| 2026-02-11 | 9.300827 |
| 2026-02-12 | 9.34874 |
| 2026-02-13 | 9.257786 |
| 2026-02-14 | 9.326239 |
| 2026-02-15 | 9.265173 |
| 2026-02-16 | 9.339903 |
| 2026-02-17 | 9.27871 |
| 2026-02-18 | 9.309668 |
| 2026-02-19 | 9.303898 |
| 2026-02-20 | 9.311663 |
| 2026-02-21 | 9.375965 |
| 2026-02-22 | 9.27062 |
| 2026-02-23 | 9.313764 |
| 2026-02-24 | 9.282687 |
| 2026-02-25 | 9.340907 |
| 2026-02-26 | 9.332283 |
| 2026-02-27 | 9.348134 |
| 2026-02-28 | 9.362718 |
| 2026-03-01 | 9.232204 |
| 2026-03-02 | 9.291587 |
| 2026-03-03 | 9.305046 |
| 2026-03-04 | 9.433334 |
| 2026-03-05 | 9.45183 |
| 2026-03-06 | 9.464529 |
| 2026-03-07 | 9.501678 |
| 2026-03-08 | 9.337957 |
| 2026-03-09 | 9.534272 |
| 2026-03-10 | 9.622328 |
| 2026-03-11 | 9.623876 |
| 2026-03-12 | 9.597389 |
| 2026-03-13 | 9.524567 |
| 2026-03-14 | 9.419389 |
| 2026-03-15 | 9.388193 |
| 2026-03-16 | 9.628224 |
| 2026-03-17 | 9.677728 |
| 2026-03-18 | 9.560579 |
| 2026-03-19 | 9.559343 |
| 2026-03-20 | 9.63298 |
| 2026-03-21 | 9.571891 |
| 2026-03-22 | 9.41278 |
| 2026-03-23 | 9.586629 |
| 2026-03-24 | 9.513783 |
| 2026-03-25 | 9.458118 |
| 2026-03-26 | 9.44571 |
| 2026-03-27 | 9.449266 |
| 2026-03-28 | 9.492979 |
| 2026-03-29 | 9.317729 |
| 2026-03-30 | 9.458209 |
| 2026-03-31 | 9.506781 |
| 2026-04-01 | 9.586942 |
| 2026-04-02 | 9.418116 |
| 2026-04-03 | 9.424914 |
| 2026-04-04 | 9.433948 |
| 2026-04-05 | 9.284361 |
| 2026-04-06 | 9.468343 |
| 2026-04-07 | 9.492116 |
| 2026-04-08 | 9.57603 |
| 2026-04-09 | 9.442159 |
| 2026-04-10 | 9.51326 |
| 2026-04-11 | 9.481832 |
| 2026-04-12 | 9.432405 |
| 2026-04-13 | 9.429658 |
| 2026-04-14 | 9.591485 |
| 2026-04-15 | 9.567207 |
| 2026-04-16 | 9.600618 |
| 2026-04-17 | 9.628796 |
| 2026-04-18 | 9.626488 |
| 2026-04-19 | 9.613318 |
| 2026-04-20 | 9.63462 |
| 2026-04-21 | 9.596207 |
| 2026-04-22 | 9.601694 |
| 2026-04-23 | 9.651273 |
| 2026-04-24 | 9.6576 |
| 2026-04-25 | 9.648455 |
| 2026-04-26 | 9.654332 |
| 2026-04-27 | 9.725067 |
| 2026-04-28 | 9.655084 |
| 2026-04-29 | 9.684731 |
| 2026-04-30 | 9.664692 |
| 2026-05-01 | 9.78865 |
| 2026-05-02 | 9.79239 |
| 2026-05-03 | 9.802477 |
| 2026-05-04 | 9.763526 |
| 2026-05-05 | 9.733992 |
| 2026-05-06 | 9.823277 |
| 2026-05-07 | 9.744422 |
| 2026-05-08 | 9.716586 |
| 2026-05-09 | 9.737293 |
| 2026-05-10 | 9.690288 |
| 2026-05-11 | 9.694854 |
| 2026-05-12 | 9.712692 |
| 2026-05-14 | 9.75315 |
| 2026-05-15 | 10.115734 |
| 2026-05-16 | 10.11454 |
| 2026-05-17 | 10.116963 |
| 2026-05-18 | 10.155316 |
| 2026-05-19 | 9.675664 |
| 2026-05-20 | 9.684932 |
| 2026-05-21 | 9.668574 |
| 2026-05-23 | 9.649971 |
| 2026-05-24 | 9.675247 |
| 2026-05-25 | 9.660857 |
| 2026-05-26 | 9.627444 |
| 2026-05-27 | 9.562327 |
| 2026-05-28 | 9.585856 |
| 2026-05-29 | 9.64035 |
| 2026-05-30 | 9.653128 |
| 2026-05-31 | 9.649791 |
| 2026-06-01 | 9.639066 |
| 2026-06-02 | 9.654561 |
| 2026-06-03 | 9.603147 |
| 2026-06-04 | 9.601479 |
| 2026-06-05 | 9.618469 |
| 2026-06-06 | 9.635673 |
| 2026-06-09 | 9.511361 |
| 2026-06-10 | 9.489492 |
| 2026-06-11 | 9.500031 |
| 2026-06-12 | 9.522781 |
| 2026-06-13 | 9.509662 |
| 2026-06-14 | 9.552383 |
| 2026-06-15 | 9.536386 |
| 2026-06-16 | 9.426821 |
| 2026-06-17 | 9.45848 |
| 2026-06-18 | 9.404296 |
| 2026-06-19 | 9.42581 |
| 2026-06-20 | 9.851833 |
| 2026-06-21 | 9.693688 |
| 2026-06-22 | 9.523873 |
| 2026-06-23 | 9.416065 |
| 2026-06-24 | 9.391247 |
| 2026-06-25 | 9.409586 |
| 2026-06-26 | 9.404833 |
| 2026-06-27 | 9.382348 |
| 2026-06-28 | 9.381608 |
| 2026-06-29 | 9.389818 |
| 2026-06-30 | 9.348097 |
| 2026-07-01 | 9.332632 |
| 2026-07-02 | 9.838203 |
| 2026-07-03 | 9.347895 |
| 2026-07-04 | 9.362881 |
| 2026-07-05 | 9.366121 |
| 2026-07-06 | 9.358841 |
| 2026-07-07 | 9.369698 |
| 2026-07-08 | 9.371939 |
| 2026-07-09 | 9.40325 |
| 2026-07-10 | 9.422059 |
| 2026-07-11 | 9.401384 |
| 2026-07-12 | 9.39609 |
| 2026-07-13 | 9.421166 |
| 2026-07-14 | 9.395574 |
| 2026-07-15 | 9.478132 |
| 2026-07-16 | 9.469224 |
| 2026-07-17 | 9.463869 |
| 2026-07-18 | 9.503182 |
| 2026-07-19 | 9.49428 |
| 2026-07-20 | 9.535217 |
| 2026-07-21 | 10.051798 |
| 2026-07-22 | 10.004914 |
| 2026-07-23 | 9.829832 |
| 2026-07-24 | 9.300127 |
| 2026-07-25 | 9.361265 |
| 2026-07-26 | 9.627732 |
| 2026-07-27 | 9.589128 |
| 2026-07-28 | 9.584509 |
| 2026-07-29 | 9.50236 |
| 2026-07-30 | 9.526088 |
| 2026-07-31 | 9.52811 |
| 2026-08-01 | 9.559593 |
| 2026-08-02 | 9.571076 |
| 2026-08-03 | 9.519972 |
| 2026-08-04 | 9.551033 |
| 2026-08-05 | 9.573923 |
| 2026-08-06 | 9.534925 |
| 2026-08-07 | 9.538736 |
| 2026-08-08 | 9.537225 |
| 2026-08-09 | 9.538038 |
| 2026-08-10 | 9.507906 |
| 2026-08-11 | 9.529483 |
| 2026-08-12 | 9.540567 |
| 2026-08-13 | 9.496715 |
| 2026-08-14 | 9.51104 |
| 2026-08-15 | 9.538967 |
| 2026-08-16 | 9.53251 |
| 2026-08-17 | 9.579209 |
| 2026-08-18 | 9.572977 |
| 2026-08-20 | 9.558268 |
| 2026-08-21 | 9.634546 |
| 2026-08-22 | 9.604499 |
| 2026-08-23 | 9.600425 |
| 2026-08-24 | 9.609859 |
| 2026-08-25 | 9.578978 |
| 2026-08-26 | 9.609655 |
| 2026-08-27 | 9.610578 |
| 2026-08-28 | 9.61069 |
| 2026-08-29 | 9.596558 |
| 2026-08-30 | 9.596935 |
| 2026-08-31 | 9.618675 |
| 2026-09-01 | 9.604156 |
| 2026-09-02 | 9.630437 |
| 2026-09-03 | 9.649528 |
| 2026-09-04 | 9.651679 |
| 2026-09-05 | 9.643787 |
| 2026-09-06 | 9.643683 |
| 2026-09-07 | 9.662021 |
| 2026-09-08 | 9.659266 |
| 2026-09-09 | 9.654405 |
| 2026-09-10 | 9.643025 |
| 2026-09-11 | 9.647645 |
| 2026-09-12 | 10.056938 |
| 2026-09-13 | 10.048248 |
| 2026-09-14 | 9.604265 |
| 2026-09-15 | 9.607724 |
| 2026-09-16 | 9.651404 |
| 2026-09-17 | 9.636184 |
| 2026-09-18 | 9.654476 |
| 2026-09-19 | 9.661307 |
| 2026-09-20 | 9.659904 |
| 2026-09-21 | 9.669888 |
| 2026-09-22 | 9.637834 |
| 2026-09-23 | 9.550092 |
| 2026-09-24 | 9.562601 |
| 2026-09-25 | 9.583025 |
| 2026-09-26 | 9.548161 |
| 2026-09-27 | 9.540399 |
| 2026-09-28 | 9.572552 |
| 2026-09-30 | 9.518215 |
| 2026-10-02 | 9.856986 |
| 2026-10-03 | 9.857908 |
| 2026-10-05 | 9.613145 |
| 2026-10-06 | 9.609545 |
| 2026-10-07 | 9.555746 |
| 2026-10-08 | 9.585784 |
| 2026-10-09 | 9.611456 |
| 2026-10-10 | 9.603437 |
| 2026-10-11 | 9.600161 |
| 2026-10-12 | 9.607192 |
| 2026-10-13 | 9.597157 |
| 2026-10-14 | 9.449713 |
| 2026-10-15 | 9.442866 |
| 2026-10-16 | 9.56456 |
| 2026-10-17 | 9.516125 |
| 2026-10-18 | 9.533744 |
| 2026-10-19 | 9.55514 |
High
10.1553
Low
8.3001
Average
9.1139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BWP API questions
How do I get the AUD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BWP rate in rates.BWP.
How far back does AUD/BWP historical data go?
Daily AUD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.