AUD to BTN exchange rate API
Australian Dollar to Ngultrum · quoted 2026-10-25
66.7796
▲ +19.68% over 2Y
1 AUD = 66.7796 BTN · 1 BTN = 0.01497 AUD · Get this rate via the API
1 AUD buys 66.7796 BTN as of 2026-10-25, so 1 BTN buys 0.01497 AUD. Over the last 2 years, AUD/BTN traded between 51.4012 and 69.2990, averaged 60.0155 and rose 19.68%. The API holds daily AUD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-25 | 55.797448 |
| 2024-10-26 | 55.547322 |
| 2024-10-27 | 55.613517 |
| 2024-10-28 | 55.559832 |
| 2024-10-29 | 55.159398 |
| 2024-10-30 | 55.233286 |
| 2024-10-31 | 55.260096 |
| 2024-11-01 | 55.37574 |
| 2024-11-02 | 55.160118 |
| 2024-11-03 | 55.431663 |
| 2024-11-04 | 55.49705 |
| 2024-11-05 | 55.731858 |
| 2024-11-06 | 55.236603 |
| 2024-11-07 | 56.135224 |
| 2024-11-08 | 55.920555 |
| 2024-11-09 | 55.556202 |
| 2024-11-10 | 55.558866 |
| 2024-11-11 | 55.530351 |
| 2024-11-12 | 55.297069 |
| 2024-11-13 | 55.031677 |
| 2024-11-14 | 54.603755 |
| 2024-11-15 | 54.712634 |
| 2024-11-16 | 54.591638 |
| 2024-11-17 | 54.597386 |
| 2024-11-18 | 54.491352 |
| 2024-11-19 | 54.884094 |
| 2024-11-20 | 54.936844 |
| 2024-11-21 | 55.042276 |
| 2024-11-22 | 54.925367 |
| 2024-11-23 | 54.904085 |
| 2024-11-24 | 55.057785 |
| 2024-11-25 | 54.981634 |
| 2024-11-26 | 54.814567 |
| 2024-11-27 | 54.670587 |
| 2024-11-28 | 54.853777 |
| 2024-11-29 | 54.926599 |
| 2024-11-30 | 55.073097 |
| 2024-12-01 | 55.067195 |
| 2024-12-02 | 54.815591 |
| 2024-12-03 | 54.956217 |
| 2024-12-04 | 54.24224 |
| 2024-12-05 | 54.538346 |
| 2024-12-06 | 54.289983 |
| 2024-12-07 | 54.114575 |
| 2024-12-08 | 54.118973 |
| 2024-12-09 | 54.642082 |
| 2024-12-10 | 54.287014 |
| 2024-12-11 | 53.97183 |
| 2024-12-12 | 54.225432 |
| 2024-12-13 | 54.140193 |
| 2024-12-14 | 53.957952 |
| 2024-12-15 | 53.907878 |
| 2024-12-16 | 53.939814 |
| 2024-12-17 | 53.851826 |
| 2024-12-18 | 53.696102 |
| 2024-12-19 | 53.168194 |
| 2024-12-20 | 53.12704 |
| 2024-12-21 | 53.091733 |
| 2024-12-22 | 53.144691 |
| 2024-12-23 | 52.998974 |
| 2024-12-24 | 53.043684 |
| 2024-12-25 | 53.200421 |
| 2024-12-26 | 53.125097 |
| 2024-12-27 | 52.994635 |
| 2024-12-28 | 53.086765 |
| 2024-12-29 | 53.088222 |
| 2024-12-30 | 53.220921 |
| 2024-12-31 | 52.984785 |
| 2025-01-01 | 52.969891 |
| 2025-01-02 | 53.183533 |
| 2025-01-03 | 53.383245 |
| 2025-01-04 | 53.322608 |
| 2025-01-05 | 53.282824 |
| 2025-01-06 | 54.023334 |
| 2025-01-07 | 53.834903 |
| 2025-01-08 | 53.168122 |
| 2025-01-09 | 53.240211 |
| 2025-01-10 | 53.134319 |
| 2025-01-11 | 52.974617 |
| 2025-01-12 | 52.973826 |
| 2025-01-13 | 52.984826 |
| 2025-01-14 | 53.453272 |
| 2025-01-15 | 53.662055 |
| 2025-01-16 | 53.562025 |
| 2025-01-17 | 53.545241 |
| 2025-01-18 | 53.622488 |
| 2025-01-19 | 53.635336 |
| 2025-01-20 | 53.74281 |
| 2025-01-21 | 53.714384 |
| 2025-01-22 | 54.410362 |
| 2025-01-23 | 54.227059 |
| 2025-01-24 | 54.537247 |
| 2025-01-25 | 54.428574 |
| 2025-01-26 | 54.380306 |
| 2025-01-27 | 54.387995 |
| 2025-01-28 | 53.950106 |
| 2025-01-29 | 53.870188 |
| 2025-01-30 | 53.923261 |
| 2025-01-31 | 53.915466 |
| 2025-02-01 | 53.868327 |
| 2025-02-02 | 53.480622 |
| 2025-02-03 | 53.483863 |
| 2025-02-04 | 54.068467 |
| 2025-02-05 | 54.772467 |
| 2025-02-06 | 54.714514 |
| 2025-02-07 | 54.992755 |
| 2025-02-08 | 55.060973 |
| 2025-02-09 | 54.832352 |
| 2025-02-10 | 55.007435 |
| 2025-02-11 | 54.962507 |
| 2025-02-12 | 54.454303 |
| 2025-02-13 | 54.449988 |
| 2025-02-14 | 55.017383 |
| 2025-02-15 | 55.051497 |
| 2025-02-16 | 55.008965 |
| 2025-02-17 | 55.155503 |
| 2025-02-18 | 55.142269 |
| 2025-02-19 | 55.232003 |
| 2025-02-20 | 55.382608 |
| 2025-02-21 | 55.260933 |
| 2025-02-22 | 55.107702 |
| 2025-02-23 | 55.062825 |
| 2025-02-24 | 55.167149 |
| 2025-02-25 | 55.04339 |
| 2025-02-26 | 54.944665 |
| 2025-02-27 | 54.861742 |
| 2025-02-28 | 54.299319 |
| 2025-03-01 | 54.269131 |
| 2025-03-02 | 54.339569 |
| 2025-03-03 | 54.382973 |
| 2025-03-04 | 54.480498 |
| 2025-03-05 | 54.798257 |
| 2025-03-06 | 55.068961 |
| 2025-03-07 | 54.784601 |
| 2025-03-08 | 54.946248 |
| 2025-03-09 | 54.820892 |
| 2025-03-10 | 54.989433 |
| 2025-03-11 | 54.931218 |
| 2025-03-12 | 54.887085 |
| 2025-03-13 | 54.692849 |
| 2025-03-14 | 54.935593 |
| 2025-03-15 | 54.981641 |
| 2025-03-16 | 54.984224 |
| 2025-03-17 | 55.245039 |
| 2025-03-18 | 55.189996 |
| 2025-03-19 | 54.844784 |
| 2025-03-20 | 54.238235 |
| 2025-03-21 | 54.224533 |
| 2025-03-22 | 53.962318 |
| 2025-03-23 | 54.019332 |
| 2025-03-25 | 54.098954 |
| 2025-03-26 | 54.09845 |
| 2025-03-27 | 54.140676 |
| 2025-03-28 | 54.038022 |
| 2025-03-29 | 53.787227 |
| 2025-03-30 | 53.765084 |
| 2025-03-31 | 52.801167 |
| 2025-04-01 | 53.443494 |
| 2025-04-02 | 53.931047 |
| 2025-04-03 | 54.510435 |
| 2025-04-04 | 52.129724 |
| 2025-04-05 | 51.643703 |
| 2025-04-06 | 51.401193 |
| 2025-04-07 | 51.803551 |
| 2025-04-08 | 52.061429 |
| 2025-04-09 | 51.801038 |
| 2025-04-10 | 53.505974 |
| 2025-04-11 | 53.64524 |
| 2025-04-12 | 54.147587 |
| 2025-04-13 | 54.099124 |
| 2025-04-14 | 54.283046 |
| 2025-04-15 | 54.725312 |
| 2025-04-16 | 54.652879 |
| 2025-04-17 | 54.509187 |
| 2025-04-18 | 54.448645 |
| 2025-04-19 | 54.468926 |
| 2025-04-20 | 54.477928 |
| 2025-04-21 | 54.657829 |
| 2025-04-22 | 54.470964 |
| 2025-04-23 | 54.614142 |
| 2025-04-24 | 54.570929 |
| 2025-04-25 | 54.438564 |
| 2025-04-26 | 54.701422 |
| 2025-04-27 | 54.641414 |
| 2025-04-28 | 54.606343 |
| 2025-04-29 | 54.533337 |
| 2025-04-30 | 54.48118 |
| 2025-05-01 | 54.066092 |
| 2025-05-02 | 54.437578 |
| 2025-05-03 | 54.409269 |
| 2025-05-04 | 54.557811 |
| 2025-05-05 | 54.718077 |
| 2025-05-06 | 54.511658 |
| 2025-05-08 | 54.379229 |
| 2025-05-09 | 55.006089 |
| 2025-05-10 | 54.787781 |
| 2025-05-11 | 54.80419 |
| 2025-05-12 | 54.282602 |
| 2025-05-13 | 54.419719 |
| 2025-05-14 | 55.029373 |
| 2025-05-15 | 54.720051 |
| 2025-05-17 | 54.801835 |
| 2025-05-18 | 54.840501 |
| 2025-05-19 | 55.144891 |
| 2025-05-20 | 54.749488 |
| 2025-05-21 | 55.148101 |
| 2025-05-22 | 54.965444 |
| 2025-05-23 | 55.294304 |
| 2025-05-24 | 55.336275 |
| 2025-05-25 | 55.264665 |
| 2025-05-26 | 55.335361 |
| 2025-05-27 | 54.818631 |
| 2025-05-28 | 54.973683 |
| 2025-05-29 | 55.06447 |
| 2025-05-30 | 54.874608 |
| 2025-05-31 | 55.011241 |
| 2025-06-01 | 55.058636 |
| 2025-06-02 | 55.501436 |
| 2025-06-03 | 55.151539 |
| 2025-06-04 | 55.560777 |
| 2025-06-05 | 55.901412 |
| 2025-06-06 | 55.695302 |
| 2025-06-07 | 55.685539 |
| 2025-06-08 | 55.685752 |
| 2025-06-09 | 55.879549 |
| 2025-06-10 | 55.838437 |
| 2025-06-11 | 55.667078 |
| 2025-06-12 | 55.665503 |
| 2025-06-13 | 55.586673 |
| 2025-06-14 | 55.856133 |
| 2025-06-15 | 55.825584 |
| 2025-06-16 | 56.254246 |
| 2025-06-17 | 56.252977 |
| 2025-06-18 | 56.126763 |
| 2025-06-19 | 55.977131 |
| 2025-06-20 | 56.214593 |
| 2025-06-21 | 55.882429 |
| 2025-06-22 | 55.77487 |
| 2025-06-23 | 55.392863 |
| 2025-06-24 | 56.147805 |
| 2025-06-25 | 55.823615 |
| 2025-06-26 | 56.173436 |
| 2025-06-27 | 55.949962 |
| 2025-06-28 | 55.823113 |
| 2025-06-29 | 55.878967 |
| 2025-06-30 | 55.817862 |
| 2025-07-01 | 56.41272 |
| 2025-07-02 | 56.121276 |
| 2025-07-03 | 56.265885 |
| 2025-07-04 | 56.033181 |
| 2025-07-05 | 56.054013 |
| 2025-07-06 | 55.972746 |
| 2025-07-07 | 55.571611 |
| 2025-07-08 | 56.094127 |
| 2025-07-09 | 55.918034 |
| 2025-07-10 | 56.142415 |
| 2025-07-11 | 56.319919 |
| 2025-07-12 | 56.470018 |
| 2025-07-13 | 56.39003 |
| 2025-07-14 | 56.348809 |
| 2025-07-15 | 56.401772 |
| 2025-07-16 | 56.035838 |
| 2025-07-17 | 55.517927 |
| 2025-07-18 | 56.131191 |
| 2025-07-19 | 56.068381 |
| 2025-07-20 | 56.076223 |
| 2025-07-21 | 56.211349 |
| 2025-07-22 | 56.223267 |
| 2025-07-23 | 56.932925 |
| 2025-07-24 | 57.125939 |
| 2025-07-25 | 56.786707 |
| 2025-07-26 | 56.790351 |
| 2025-07-27 | 56.82403 |
| 2025-07-28 | 56.446127 |
| 2025-07-29 | 56.347312 |
| 2025-07-30 | 56.464453 |
| 2025-07-31 | 56.46836 |
| 2025-08-01 | 56.274165 |
| 2025-08-02 | 56.416991 |
| 2025-08-03 | 56.426521 |
| 2025-08-04 | 56.315509 |
| 2025-08-05 | 56.86908 |
| 2025-08-06 | 57.11724 |
| 2025-08-07 | 57.205878 |
| 2025-08-08 | 57.074543 |
| 2025-08-09 | 57.169263 |
| 2025-08-10 | 57.176218 |
| 2025-08-11 | 56.964134 |
| 2025-08-12 | 56.88519 |
| 2025-08-13 | 57.419428 |
| 2025-08-14 | 57.048023 |
| 2025-08-15 | 57.093534 |
| 2025-08-16 | 56.940153 |
| 2025-08-17 | 56.961859 |
| 2025-08-18 | 56.960037 |
| 2025-08-19 | 56.706387 |
| 2025-08-20 | 56.083794 |
| 2025-08-21 | 55.907592 |
| 2025-08-22 | 56.101983 |
| 2025-08-23 | 56.69126 |
| 2025-08-24 | 56.684058 |
| 2025-08-25 | 56.745066 |
| 2025-08-26 | 56.859486 |
| 2025-08-27 | 56.739845 |
| 2025-08-28 | 57.247434 |
| 2025-08-29 | 57.149374 |
| 2025-08-30 | 57.652365 |
| 2025-08-31 | 57.674531 |
| 2025-09-01 | 57.753683 |
| 2025-09-02 | 57.468374 |
| 2025-09-03 | 57.57594 |
| 2025-09-04 | 57.409731 |
| 2025-09-05 | 57.648964 |
| 2025-09-06 | 57.862919 |
| 2025-09-07 | 57.799043 |
| 2025-09-08 | 58.061673 |
| 2025-09-09 | 58.163631 |
| 2025-09-10 | 58.271792 |
| 2025-09-11 | 58.178257 |
| 2025-09-13 | 58.684003 |
| 2025-09-14 | 58.691885 |
| 2025-09-15 | 58.811451 |
| 2025-09-16 | 58.790224 |
| 2025-09-17 | 58.722755 |
| 2025-09-18 | 58.421345 |
| 2025-09-19 | 58.167022 |
| 2025-09-20 | 58.088128 |
| 2025-09-21 | 58.080413 |
| 2025-09-22 | 58.178643 |
| 2025-09-23 | 58.331807 |
| 2025-09-24 | 58.659726 |
| 2025-09-25 | 58.4169 |
| 2025-09-26 | 57.948453 |
| 2025-09-27 | 58.049844 |
| 2025-09-28 | 58.06646 |
| 2025-09-29 | 58.194189 |
| 2025-09-30 | 58.675879 |
| 2025-10-01 | 58.701162 |
| 2025-10-02 | 58.605126 |
| 2025-10-03 | 58.586329 |
| 2025-10-04 | 58.588996 |
| 2025-10-05 | 58.512522 |
| 2025-10-06 | 58.6154 |
| 2025-10-07 | 58.460525 |
| 2025-10-08 | 58.34732 |
| 2025-10-09 | 58.544366 |
| 2025-10-10 | 58.201619 |
| 2025-10-11 | 57.481609 |
| 2025-10-12 | 57.703539 |
| 2025-10-13 | 57.716019 |
| 2025-10-14 | 57.196356 |
| 2025-10-15 | 57.819716 |
| 2025-10-16 | 56.963177 |
| 2025-10-17 | 57.124463 |
| 2025-10-18 | 57.180565 |
| 2025-10-19 | 57.202373 |
| 2025-10-20 | 57.077576 |
| 2025-10-21 | 57.064087 |
| 2025-10-22 | 56.995706 |
| 2025-10-23 | 57.099696 |
| 2025-10-24 | 57.091191 |
| 2025-10-25 | 57.19522 |
| 2025-10-26 | 57.38005 |
| 2025-10-27 | 57.585107 |
| 2025-10-28 | 57.812092 |
| 2025-10-29 | 58.226909 |
| 2025-10-30 | 57.752415 |
| 2025-10-31 | 57.920874 |
| 2025-11-01 | 58.105693 |
| 2025-11-02 | 58.145308 |
| 2025-11-03 | 58.094667 |
| 2025-11-04 | 57.648482 |
| 2025-11-05 | 57.529885 |
| 2025-11-06 | 57.748452 |
| 2025-11-07 | 57.451231 |
| 2025-11-08 | 57.519055 |
| 2025-11-09 | 57.557573 |
| 2025-11-10 | 57.934568 |
| 2025-11-11 | 57.864775 |
| 2025-11-12 | 57.950974 |
| 2025-11-13 | 58.105585 |
| 2025-11-14 | 57.946713 |
| 2025-11-15 | 58.015669 |
| 2025-11-16 | 57.985692 |
| 2025-11-17 | 57.770059 |
| 2025-11-18 | 57.59734 |
| 2025-11-19 | 57.467413 |
| 2025-11-20 | 57.335925 |
| 2025-11-21 | 57.171973 |
| 2025-11-22 | 57.834885 |
| 2025-11-23 | 57.892358 |
| 2025-11-24 | 57.875862 |
| 2025-11-25 | 57.578831 |
| 2025-11-26 | 57.948522 |
| 2025-11-27 | 58.192176 |
| 2025-11-28 | 58.332498 |
| 2025-11-29 | 58.528474 |
| 2025-11-30 | 58.456582 |
| 2025-12-01 | 58.653845 |
| 2025-12-02 | 58.721575 |
| 2025-12-03 | 59.270745 |
| 2025-12-04 | 59.598102 |
| 2025-12-05 | 59.639161 |
| 2025-12-06 | 59.709421 |
| 2025-12-07 | 59.779487 |
| 2025-12-08 | 59.722904 |
| 2025-12-09 | 59.817956 |
| 2025-12-11 | 60.097253 |
| 2025-12-12 | 60.18917 |
| 2025-12-13 | 60.232576 |
| 2025-12-14 | 60.228139 |
| 2025-12-15 | 60.196622 |
| 2025-12-16 | 60.300893 |
| 2025-12-17 | 60.220321 |
| 2025-12-18 | 59.741002 |
| 2025-12-19 | 59.578344 |
| 2025-12-20 | 59.237195 |
| 2025-12-21 | 59.216974 |
| 2025-12-22 | 59.542755 |
| 2025-12-23 | 60.02054 |
| 2025-12-24 | 60.021502 |
| 2025-12-25 | 60.222733 |
| 2025-12-26 | 60.39276 |
| 2025-12-27 | 60.294757 |
| 2025-12-28 | 60.228107 |
| 2025-12-29 | 60.132464 |
| 2025-12-30 | 60.283831 |
| 2025-12-31 | 60.013637 |
| 2026-01-01 | 59.961861 |
| 2026-01-02 | 60.207873 |
| 2026-01-03 | 60.25119 |
| 2026-01-04 | 60.172433 |
| 2026-01-05 | 60.072131 |
| 2026-01-06 | 60.61925 |
| 2026-01-07 | 60.654631 |
| 2026-01-08 | 60.224916 |
| 2026-01-09 | 59.997662 |
| 2026-01-10 | 60.324899 |
| 2026-01-11 | 60.327405 |
| 2026-01-12 | 60.616077 |
| 2026-01-13 | 60.44117 |
| 2026-01-14 | 60.260708 |
| 2026-01-15 | 60.356992 |
| 2026-01-16 | 60.496679 |
| 2026-01-17 | 60.634743 |
| 2026-01-18 | 60.555024 |
| 2026-01-19 | 60.817996 |
| 2026-01-20 | 61.230692 |
| 2026-01-21 | 61.668503 |
| 2026-01-22 | 62.292565 |
| 2026-01-23 | 62.877147 |
| 2026-01-24 | 63.145507 |
| 2026-01-25 | 63.379698 |
| 2026-01-26 | 63.225729 |
| 2026-01-27 | 63.721913 |
| 2026-01-28 | 64.070589 |
| 2026-01-29 | 65.022084 |
| 2026-01-30 | 64.449069 |
| 2026-01-31 | 63.849333 |
| 2026-02-01 | 63.78694 |
| 2026-02-02 | 63.865413 |
| 2026-02-03 | 63.311608 |
| 2026-02-04 | 63.545148 |
| 2026-02-05 | 63.068073 |
| 2026-02-06 | 63.119335 |
| 2026-02-07 | 63.517767 |
| 2026-02-08 | 63.493375 |
| 2026-02-09 | 63.875678 |
| 2026-02-10 | 64.109739 |
| 2026-02-11 | 64.430262 |
| 2026-02-12 | 64.667072 |
| 2026-02-13 | 63.896814 |
| 2026-02-14 | 64.036625 |
| 2026-02-15 | 63.999385 |
| 2026-02-16 | 64.200276 |
| 2026-02-17 | 63.986686 |
| 2026-02-18 | 64.099572 |
| 2026-02-19 | 63.879879 |
| 2026-02-20 | 64.148221 |
| 2026-02-21 | 64.236704 |
| 2026-02-22 | 64.233505 |
| 2026-02-23 | 64.153125 |
| 2026-02-24 | 64.095668 |
| 2026-02-25 | 64.451975 |
| 2026-02-26 | 64.71352 |
| 2026-02-27 | 64.651669 |
| 2026-02-28 | 64.83019 |
| 2026-03-01 | 64.424016 |
| 2026-03-02 | 64.356447 |
| 2026-03-03 | 64.362314 |
| 2026-03-04 | 65.013186 |
| 2026-03-05 | 64.924118 |
| 2026-03-06 | 64.183444 |
| 2026-03-07 | 64.633125 |
| 2026-03-08 | 64.371064 |
| 2026-03-09 | 64.783494 |
| 2026-03-10 | 65.371497 |
| 2026-03-11 | 65.705099 |
| 2026-03-12 | 65.764441 |
| 2026-03-13 | 65.002593 |
| 2026-03-14 | 64.489563 |
| 2026-03-15 | 64.673542 |
| 2026-03-16 | 65.206591 |
| 2026-03-17 | 65.609545 |
| 2026-03-18 | 65.149275 |
| 2026-03-19 | 65.111251 |
| 2026-03-20 | 65.676938 |
| 2026-03-21 | 66.106333 |
| 2026-03-22 | 65.721708 |
| 2026-03-23 | 65.78186 |
| 2026-03-24 | 65.225274 |
| 2026-03-25 | 65.381148 |
| 2026-03-26 | 64.959777 |
| 2026-03-27 | 64.812336 |
| 2026-03-28 | 65.26579 |
| 2026-03-29 | 65.171229 |
| 2026-03-30 | 64.031399 |
| 2026-03-31 | 64.843658 |
| 2026-04-01 | 65.083424 |
| 2026-04-02 | 63.889386 |
| 2026-04-03 | 63.903675 |
| 2026-04-04 | 63.920992 |
| 2026-04-05 | 63.975208 |
| 2026-04-06 | 64.329539 |
| 2026-04-07 | 64.482951 |
| 2026-04-08 | 65.235514 |
| 2026-04-09 | 64.971164 |
| 2026-04-10 | 65.403978 |
| 2026-04-11 | 65.519006 |
| 2026-04-12 | 65.177475 |
| 2026-04-13 | 65.158486 |
| 2026-04-14 | 66.36625 |
| 2026-04-15 | 66.453284 |
| 2026-04-16 | 66.824169 |
| 2026-04-17 | 66.961718 |
| 2026-04-18 | 66.581144 |
| 2026-04-19 | 66.488929 |
| 2026-04-20 | 66.634841 |
| 2026-04-21 | 66.708821 |
| 2026-04-22 | 66.834497 |
| 2026-04-23 | 67.292337 |
| 2026-04-24 | 67.188804 |
| 2026-04-25 | 67.09852 |
| 2026-04-26 | 67.139389 |
| 2026-04-27 | 67.631306 |
| 2026-04-28 | 67.508093 |
| 2026-04-29 | 67.663296 |
| 2026-04-30 | 67.782594 |
| 2026-05-01 | 68.326724 |
| 2026-05-02 | 68.352837 |
| 2026-05-03 | 68.423245 |
| 2026-05-04 | 68.151354 |
| 2026-05-05 | 68.163072 |
| 2026-05-06 | 68.837732 |
| 2026-05-07 | 68.681417 |
| 2026-05-08 | 68.404218 |
| 2026-05-09 | 68.483548 |
| 2026-05-10 | 68.159034 |
| 2026-05-11 | 68.191156 |
| 2026-05-12 | 69.012989 |
| 2026-05-14 | 69.298952 |
| 2026-05-15 | 68.513631 |
| 2026-05-16 | 68.61104 |
| 2026-05-17 | 68.702907 |
| 2026-05-18 | 68.861156 |
| 2026-05-19 | 68.600595 |
| 2026-05-20 | 69.015628 |
| 2026-05-21 | 68.69578 |
| 2026-05-23 | 68.221692 |
| 2026-05-24 | 68.417226 |
| 2026-05-25 | 68.382556 |
| 2026-05-26 | 68.345355 |
| 2026-05-27 | 68.249187 |
| 2026-05-28 | 68.582525 |
| 2026-05-29 | 68.539749 |
| 2026-05-30 | 68.230561 |
| 2026-05-31 | 68.219108 |
| 2026-06-01 | 68.033276 |
| 2026-06-02 | 68.326378 |
| 2026-06-03 | 68.564717 |
| 2026-06-04 | 68.340956 |
| 2026-06-05 | 68.323904 |
| 2026-06-06 | 66.927569 |
| 2026-06-09 | 67.525965 |
| 2026-06-10 | 66.833328 |
| 2026-06-11 | 66.926719 |
| 2026-06-12 | 67.028899 |
| 2026-06-13 | 67.033322 |
| 2026-06-14 | 67.295857 |
| 2026-06-15 | 66.832973 |
| 2026-06-16 | 66.831244 |
| 2026-06-17 | 66.5903 |
| 2026-06-18 | 66.148786 |
| 2026-06-19 | 66.166429 |
| 2026-06-20 | 66.183521 |
| 2026-06-21 | 66.214277 |
| 2026-06-22 | 66.170543 |
| 2026-06-23 | 65.682109 |
| 2026-06-24 | 65.450004 |
| 2026-06-25 | 65.013044 |
| 2026-06-26 | 65.340346 |
| 2026-06-27 | 65.079097 |
| 2026-06-28 | 65.153493 |
| 2026-06-29 | 65.106499 |
| 2026-06-30 | 65.12738 |
| 2026-07-01 | 65.271807 |
| 2026-07-02 | 65.679322 |
| 2026-07-03 | 66.054355 |
| 2026-07-04 | 66.229878 |
| 2026-07-05 | 66.183005 |
| 2026-07-06 | 66.065041 |
| 2026-07-07 | 66.244083 |
| 2026-07-08 | 65.895244 |
| 2026-07-09 | 66.271656 |
| 2026-07-10 | 66.255513 |
| 2026-07-11 | 66.397225 |
| 2026-07-12 | 66.324179 |
| 2026-07-13 | 66.408699 |
| 2026-07-14 | 66.532653 |
| 2026-07-15 | 67.199715 |
| 2026-07-16 | 67.523838 |
| 2026-07-17 | 67.22581 |
| 2026-07-18 | 67.476823 |
| 2026-07-19 | 67.227246 |
| 2026-07-20 | 67.554258 |
| 2026-07-21 | 67.658457 |
| 2026-07-22 | 67.379653 |
| 2026-07-23 | 67.497234 |
| 2026-07-24 | 67.632733 |
| 2026-07-25 | 67.387794 |
| 2026-07-26 | 67.499589 |
| 2026-07-27 | 67.333131 |
| 2026-07-28 | 66.72373 |
| 2026-07-29 | 66.40906 |
| 2026-07-30 | 66.774804 |
| 2026-07-31 | 67.008615 |
| 2026-08-01 | 67.102786 |
| 2026-08-02 | 67.205449 |
| 2026-08-03 | 66.677923 |
| 2026-08-04 | 67.082327 |
| 2026-08-05 | 66.935843 |
| 2026-08-06 | 66.94783 |
| 2026-08-07 | 67.154464 |
| 2026-08-08 | 67.224425 |
| 2026-08-09 | 67.294495 |
| 2026-08-10 | 67.202337 |
| 2026-08-11 | 67.399089 |
| 2026-08-12 | 67.494174 |
| 2026-08-13 | 67.259917 |
| 2026-08-14 | 67.552234 |
| 2026-08-15 | 67.722306 |
| 2026-08-16 | 67.692405 |
| 2026-08-17 | 68.099258 |
| 2026-08-18 | 68.037949 |
| 2026-08-20 | 67.949483 |
| 2026-08-21 | 68.623729 |
| 2026-08-22 | 68.621478 |
| 2026-08-23 | 68.582866 |
| 2026-08-24 | 68.537327 |
| 2026-08-25 | 68.48918 |
| 2026-08-26 | 68.455277 |
| 2026-08-27 | 68.703114 |
| 2026-08-28 | 68.646722 |
| 2026-08-29 | 68.391339 |
| 2026-08-30 | 68.328768 |
| 2026-08-31 | 68.351098 |
| 2026-09-01 | 67.775196 |
| 2026-09-02 | 67.861945 |
| 2026-09-03 | 67.90665 |
| 2026-09-04 | 68.054276 |
| 2026-09-05 | 68.030228 |
| 2026-09-06 | 68.06976 |
| 2026-09-07 | 68.148273 |
| 2026-09-08 | 68.293312 |
| 2026-09-09 | 68.607846 |
| 2026-09-10 | 68.450876 |
| 2026-09-11 | 68.662845 |
| 2026-09-12 | 68.554942 |
| 2026-09-13 | 68.476387 |
| 2026-09-14 | 68.209407 |
| 2026-09-15 | 68.289182 |
| 2026-09-16 | 68.391306 |
| 2026-09-17 | 68.188438 |
| 2026-09-18 | 68.262018 |
| 2026-09-19 | 68.405318 |
| 2026-09-20 | 68.358213 |
| 2026-09-21 | 68.356779 |
| 2026-09-22 | 68.083864 |
| 2026-09-23 | 67.586129 |
| 2026-09-24 | 67.347783 |
| 2026-09-25 | 67.442562 |
| 2026-09-26 | 67.246583 |
| 2026-09-27 | 67.193788 |
| 2026-09-28 | 67.38891 |
| 2026-09-30 | 66.864326 |
| 2026-10-02 | 66.815982 |
| 2026-10-03 | 66.902284 |
| 2026-10-05 | 67.127589 |
| 2026-10-06 | 67.319433 |
| 2026-10-07 | 67.104979 |
| 2026-10-08 | 67.18294 |
| 2026-10-09 | 67.414896 |
| 2026-10-10 | 67.474606 |
| 2026-10-11 | 67.523342 |
| 2026-10-12 | 66.771138 |
| 2026-10-13 | 66.455113 |
| 2026-10-14 | 66.554207 |
| 2026-10-15 | 65.626059 |
| 2026-10-16 | 65.909799 |
| 2026-10-17 | 65.97421 |
| 2026-10-18 | 66.130508 |
| 2026-10-19 | 66.238139 |
| 2026-10-20 | 66.18931 |
| 2026-10-21 | 66.529107 |
| 2026-10-22 | 66.185806 |
| 2026-10-23 | 66.559817 |
| 2026-10-24 | 66.796101 |
| 2026-10-25 | 66.779574 |
High
69.2990
Low
51.4012
Average
60.0155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BTN API questions
How do I get the AUD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BTN rate in rates.BTN.
How far back does AUD/BTN historical data go?
Daily AUD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.