AUD to BRL exchange rate API
Australian Dollar to Brazilian Real · quoted 2026-10-15
3.4923
▼ +6.97% over 2Y
1 AUD = 3.4923 BRL · 1 BRL = 0.28635 AUD · Get this rate via the API
1 AUD buys 3.4923 BRL as of 2026-10-15, so 1 BRL buys 0.28635 AUD. Over the last 2 years, AUD/BRL traded between 3.4467 and 4.1955, averaged 3.6325 and fell 6.97%. The API holds daily AUD/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 3.753942 |
| 2024-10-16 | 3.770917 |
| 2024-10-17 | 3.805091 |
| 2024-10-18 | 3.793877 |
| 2024-10-19 | 3.818935 |
| 2024-10-20 | 3.814846 |
| 2024-10-21 | 3.81719 |
| 2024-10-22 | 3.810101 |
| 2024-10-23 | 3.793692 |
| 2024-10-24 | 3.787546 |
| 2024-10-25 | 3.765559 |
| 2024-10-26 | 3.770063 |
| 2024-10-27 | 3.774632 |
| 2024-10-28 | 3.759468 |
| 2024-10-29 | 3.75163 |
| 2024-10-30 | 3.800972 |
| 2024-10-31 | 3.782535 |
| 2024-11-01 | 3.79994 |
| 2024-11-02 | 3.848903 |
| 2024-11-03 | 3.868442 |
| 2024-11-04 | 3.835312 |
| 2024-11-05 | 3.831692 |
| 2024-11-06 | 3.811238 |
| 2024-11-07 | 3.765621 |
| 2024-11-08 | 3.815364 |
| 2024-11-09 | 3.777364 |
| 2024-11-10 | 3.777148 |
| 2024-11-11 | 3.822872 |
| 2024-11-12 | 3.772123 |
| 2024-11-13 | 3.744463 |
| 2024-11-14 | 3.75327 |
| 2024-11-15 | 3.752523 |
| 2024-11-16 | 3.745733 |
| 2024-11-17 | 3.745916 |
| 2024-11-18 | 3.732266 |
| 2024-11-19 | 3.763651 |
| 2024-11-20 | 3.75809 |
| 2024-11-21 | 3.796356 |
| 2024-11-22 | 3.775939 |
| 2024-11-23 | 3.771913 |
| 2024-11-24 | 3.788992 |
| 2024-11-25 | 3.782572 |
| 2024-11-26 | 3.767836 |
| 2024-11-27 | 3.772573 |
| 2024-11-28 | 3.875463 |
| 2024-11-29 | 3.961898 |
| 2024-11-30 | 3.889731 |
| 2024-12-01 | 3.89025 |
| 2024-12-02 | 3.906175 |
| 2024-12-03 | 3.934649 |
| 2024-12-04 | 3.874024 |
| 2024-12-05 | 3.86023 |
| 2024-12-06 | 3.849874 |
| 2024-12-07 | 3.892302 |
| 2024-12-08 | 3.889672 |
| 2024-12-09 | 3.898168 |
| 2024-12-10 | 3.878616 |
| 2024-12-11 | 3.838486 |
| 2024-12-12 | 3.775971 |
| 2024-12-13 | 3.850134 |
| 2024-12-14 | 3.844014 |
| 2024-12-15 | 3.843493 |
| 2024-12-16 | 3.839915 |
| 2024-12-17 | 3.903064 |
| 2024-12-18 | 3.887725 |
| 2024-12-19 | 3.928508 |
| 2024-12-20 | 3.84196 |
| 2024-12-21 | 3.80375 |
| 2024-12-22 | 3.807004 |
| 2024-12-23 | 3.834884 |
| 2024-12-24 | 3.859721 |
| 2024-12-25 | 3.850934 |
| 2024-12-26 | 4.195463 |
| 2024-12-27 | 3.849675 |
| 2024-12-28 | 3.852512 |
| 2024-12-29 | 3.852286 |
| 2024-12-30 | 3.864884 |
| 2024-12-31 | 3.830969 |
| 2025-01-01 | 3.828 |
| 2025-01-02 | 3.863281 |
| 2025-01-03 | 3.83414 |
| 2025-01-04 | 3.843426 |
| 2025-01-05 | 3.839859 |
| 2025-01-06 | 3.8447 |
| 2025-01-07 | 3.813131 |
| 2025-01-08 | 3.799698 |
| 2025-01-09 | 3.787794 |
| 2025-01-10 | 3.746443 |
| 2025-01-11 | 3.762477 |
| 2025-01-12 | 3.755779 |
| 2025-01-13 | 3.746472 |
| 2025-01-14 | 3.752725 |
| 2025-01-15 | 3.754034 |
| 2025-01-16 | 3.739833 |
| 2025-01-17 | 3.755737 |
| 2025-01-18 | 3.768546 |
| 2025-01-19 | 3.761445 |
| 2025-01-20 | 3.770252 |
| 2025-01-21 | 3.767354 |
| 2025-01-22 | 3.778716 |
| 2025-01-23 | 3.73153 |
| 2025-01-24 | 3.726868 |
| 2025-01-25 | 3.734213 |
| 2025-01-26 | 3.729919 |
| 2025-01-27 | 3.735031 |
| 2025-01-28 | 3.685172 |
| 2025-01-29 | 3.638003 |
| 2025-01-30 | 3.681294 |
| 2025-01-31 | 3.632918 |
| 2025-02-01 | 3.629996 |
| 2025-02-02 | 3.60724 |
| 2025-02-03 | 3.606203 |
| 2025-02-04 | 3.616453 |
| 2025-02-05 | 3.638541 |
| 2025-02-06 | 3.633711 |
| 2025-02-07 | 3.622208 |
| 2025-02-08 | 3.641917 |
| 2025-02-09 | 3.626054 |
| 2025-02-10 | 3.624879 |
| 2025-02-11 | 3.642988 |
| 2025-02-12 | 3.619485 |
| 2025-02-13 | 3.621483 |
| 2025-02-14 | 3.640971 |
| 2025-02-15 | 3.624434 |
| 2025-02-16 | 3.622951 |
| 2025-02-17 | 3.63126 |
| 2025-02-18 | 3.618122 |
| 2025-02-19 | 3.6406 |
| 2025-02-20 | 3.633622 |
| 2025-02-21 | 3.644687 |
| 2025-02-22 | 3.632762 |
| 2025-02-23 | 3.646103 |
| 2025-02-24 | 3.642266 |
| 2025-02-25 | 3.678741 |
| 2025-02-26 | 3.629466 |
| 2025-02-27 | 3.655787 |
| 2025-02-28 | 3.626547 |
| 2025-03-01 | 3.651257 |
| 2025-03-02 | 3.666673 |
| 2025-03-03 | 3.663673 |
| 2025-03-04 | 3.672321 |
| 2025-03-05 | 3.695715 |
| 2025-03-06 | 3.644304 |
| 2025-03-07 | 3.628289 |
| 2025-03-08 | 3.65011 |
| 2025-03-09 | 3.646699 |
| 2025-03-10 | 3.665172 |
| 2025-03-11 | 3.669297 |
| 2025-03-12 | 3.676187 |
| 2025-03-13 | 3.651066 |
| 2025-03-14 | 3.636538 |
| 2025-03-15 | 3.632006 |
| 2025-03-16 | 3.623825 |
| 2025-03-17 | 3.626924 |
| 2025-03-18 | 3.621101 |
| 2025-03-19 | 3.598849 |
| 2025-03-20 | 3.553647 |
| 2025-03-21 | 3.591126 |
| 2025-03-22 | 3.597423 |
| 2025-03-23 | 3.599182 |
| 2025-03-24 | 3.618069 |
| 2025-03-25 | 3.623839 |
| 2025-03-26 | 3.617146 |
| 2025-03-27 | 3.634524 |
| 2025-03-28 | 3.636216 |
| 2025-03-29 | 3.621146 |
| 2025-03-30 | 3.619116 |
| 2025-03-31 | 3.609366 |
| 2025-04-01 | 3.574558 |
| 2025-04-02 | 3.570046 |
| 2025-04-03 | 3.576973 |
| 2025-04-04 | 3.503536 |
| 2025-04-05 | 3.530968 |
| 2025-04-06 | 3.510142 |
| 2025-04-07 | 3.544349 |
| 2025-04-08 | 3.552869 |
| 2025-04-09 | 3.636289 |
| 2025-04-10 | 3.623959 |
| 2025-04-11 | 3.634911 |
| 2025-04-12 | 3.687998 |
| 2025-04-13 | 3.689223 |
| 2025-04-14 | 3.686815 |
| 2025-04-15 | 3.72075 |
| 2025-04-16 | 3.742198 |
| 2025-04-17 | 3.743906 |
| 2025-04-18 | 3.703195 |
| 2025-04-19 | 3.702038 |
| 2025-04-20 | 3.699265 |
| 2025-04-21 | 3.740392 |
| 2025-04-22 | 3.706659 |
| 2025-04-23 | 3.655944 |
| 2025-04-24 | 3.628907 |
| 2025-04-25 | 3.627915 |
| 2025-04-26 | 3.644083 |
| 2025-04-27 | 3.639932 |
| 2025-04-28 | 3.642717 |
| 2025-04-29 | 3.623184 |
| 2025-04-30 | 3.586864 |
| 2025-05-01 | 3.626679 |
| 2025-05-02 | 3.64722 |
| 2025-05-03 | 3.643552 |
| 2025-05-04 | 3.650372 |
| 2025-05-05 | 3.659902 |
| 2025-05-06 | 3.683256 |
| 2025-05-07 | 3.689569 |
| 2025-05-08 | 3.687305 |
| 2025-05-09 | 3.622071 |
| 2025-05-10 | 3.620322 |
| 2025-05-11 | 3.623849 |
| 2025-05-12 | 3.624136 |
| 2025-05-13 | 3.630124 |
| 2025-05-14 | 3.629008 |
| 2025-05-15 | 3.606231 |
| 2025-05-16 | 3.645893 |
| 2025-05-17 | 3.627762 |
| 2025-05-18 | 3.629261 |
| 2025-05-19 | 3.654799 |
| 2025-05-20 | 3.617516 |
| 2025-05-21 | 3.653595 |
| 2025-05-22 | 3.636131 |
| 2025-05-23 | 3.683818 |
| 2025-05-24 | 3.667409 |
| 2025-05-25 | 3.671856 |
| 2025-05-26 | 3.676235 |
| 2025-05-27 | 3.650194 |
| 2025-05-28 | 3.639476 |
| 2025-05-29 | 3.662194 |
| 2025-05-30 | 3.649628 |
| 2025-05-31 | 3.684565 |
| 2025-06-01 | 3.688778 |
| 2025-06-02 | 3.692775 |
| 2025-06-03 | 3.664285 |
| 2025-06-04 | 3.646422 |
| 2025-06-05 | 3.665244 |
| 2025-06-06 | 3.620111 |
| 2025-06-07 | 3.610423 |
| 2025-06-08 | 3.611824 |
| 2025-06-09 | 3.620189 |
| 2025-06-10 | 3.625365 |
| 2025-06-11 | 3.627944 |
| 2025-06-12 | 3.60627 |
| 2025-06-13 | 3.600552 |
| 2025-06-14 | 3.594737 |
| 2025-06-15 | 3.595418 |
| 2025-06-16 | 3.611156 |
| 2025-06-17 | 3.587296 |
| 2025-06-18 | 3.56239 |
| 2025-06-19 | 3.552301 |
| 2025-06-20 | 3.556662 |
| 2025-06-21 | 3.561469 |
| 2025-06-22 | 3.550815 |
| 2025-06-23 | 3.539553 |
| 2025-06-24 | 3.566952 |
| 2025-06-25 | 3.594153 |
| 2025-06-26 | 3.628393 |
| 2025-06-27 | 3.579669 |
| 2025-06-28 | 3.581595 |
| 2025-06-29 | 3.59133 |
| 2025-06-30 | 3.587252 |
| 2025-07-01 | 3.574853 |
| 2025-07-02 | 3.588436 |
| 2025-07-03 | 3.569388 |
| 2025-07-04 | 3.550981 |
| 2025-07-05 | 3.555631 |
| 2025-07-06 | 3.551961 |
| 2025-07-07 | 3.537495 |
| 2025-07-08 | 3.572051 |
| 2025-07-09 | 3.561936 |
| 2025-07-10 | 3.675377 |
| 2025-07-11 | 3.657592 |
| 2025-07-12 | 3.65321 |
| 2025-07-13 | 3.65054 |
| 2025-07-14 | 3.651185 |
| 2025-07-15 | 3.673152 |
| 2025-07-16 | 3.62757 |
| 2025-07-17 | 3.605647 |
| 2025-07-18 | 3.624188 |
| 2025-07-19 | 3.629076 |
| 2025-07-20 | 3.635618 |
| 2025-07-21 | 3.645306 |
| 2025-07-22 | 3.633136 |
| 2025-07-23 | 3.67338 |
| 2025-07-24 | 3.653312 |
| 2025-07-25 | 3.627437 |
| 2025-07-26 | 3.652837 |
| 2025-07-27 | 3.652963 |
| 2025-07-28 | 3.641853 |
| 2025-07-29 | 3.633754 |
| 2025-07-30 | 3.62318 |
| 2025-07-31 | 3.597512 |
| 2025-08-01 | 3.611681 |
| 2025-08-02 | 3.587269 |
| 2025-08-03 | 3.587108 |
| 2025-08-04 | 3.587582 |
| 2025-08-05 | 3.569428 |
| 2025-08-06 | 3.580756 |
| 2025-08-07 | 3.561675 |
| 2025-08-08 | 3.540742 |
| 2025-08-09 | 3.542701 |
| 2025-08-10 | 3.543763 |
| 2025-08-11 | 3.544462 |
| 2025-08-12 | 3.528597 |
| 2025-08-13 | 3.53223 |
| 2025-08-14 | 3.521597 |
| 2025-08-15 | 3.517413 |
| 2025-08-16 | 3.51348 |
| 2025-08-17 | 3.515906 |
| 2025-08-18 | 3.520608 |
| 2025-08-19 | 3.532455 |
| 2025-08-20 | 3.530895 |
| 2025-08-21 | 3.524176 |
| 2025-08-22 | 3.512398 |
| 2025-08-23 | 3.520401 |
| 2025-08-24 | 3.525878 |
| 2025-08-25 | 3.527021 |
| 2025-08-26 | 3.508131 |
| 2025-08-27 | 3.519257 |
| 2025-08-28 | 3.531711 |
| 2025-08-29 | 3.54061 |
| 2025-08-30 | 3.548758 |
| 2025-08-31 | 3.548506 |
| 2025-09-01 | 3.555325 |
| 2025-09-02 | 3.559897 |
| 2025-09-03 | 3.565618 |
| 2025-09-04 | 3.558199 |
| 2025-09-05 | 3.551203 |
| 2025-09-06 | 3.552344 |
| 2025-09-07 | 3.555361 |
| 2025-09-08 | 3.561997 |
| 2025-09-09 | 3.582522 |
| 2025-09-10 | 3.588149 |
| 2025-09-11 | 3.576822 |
| 2025-09-12 | 3.584949 |
| 2025-09-13 | 3.558803 |
| 2025-09-14 | 3.561333 |
| 2025-09-15 | 3.554506 |
| 2025-09-16 | 3.542152 |
| 2025-09-17 | 3.537568 |
| 2025-09-18 | 3.50464 |
| 2025-09-19 | 3.514605 |
| 2025-09-20 | 3.508369 |
| 2025-09-21 | 3.507592 |
| 2025-09-22 | 3.523259 |
| 2025-09-23 | 3.526774 |
| 2025-09-24 | 3.498399 |
| 2025-09-25 | 3.501401 |
| 2025-09-26 | 3.49824 |
| 2025-09-27 | 3.498558 |
| 2025-09-28 | 3.499439 |
| 2025-09-29 | 3.500476 |
| 2025-09-30 | 3.515317 |
| 2025-10-01 | 3.509611 |
| 2025-10-02 | 3.510738 |
| 2025-10-03 | 3.526646 |
| 2025-10-04 | 3.524141 |
| 2025-10-05 | 3.518723 |
| 2025-10-06 | 3.525087 |
| 2025-10-07 | 3.510278 |
| 2025-10-08 | 3.521285 |
| 2025-10-09 | 3.51574 |
| 2025-10-10 | 3.517395 |
| 2025-10-11 | 3.574493 |
| 2025-10-12 | 3.564838 |
| 2025-10-13 | 3.563657 |
| 2025-10-14 | 3.548308 |
| 2025-10-15 | 3.559617 |
| 2025-10-16 | 3.540333 |
| 2025-10-17 | 3.52637 |
| 2025-10-18 | 3.511562 |
| 2025-10-19 | 3.515292 |
| 2025-10-20 | 3.507488 |
| 2025-10-21 | 3.496002 |
| 2025-10-22 | 3.493675 |
| 2025-10-23 | 3.50261 |
| 2025-10-24 | 3.502967 |
| 2025-10-25 | 3.510333 |
| 2025-10-26 | 3.519357 |
| 2025-10-27 | 3.520426 |
| 2025-10-28 | 3.524035 |
| 2025-10-29 | 3.529012 |
| 2025-10-30 | 3.524672 |
| 2025-10-31 | 3.518052 |
| 2025-11-01 | 3.517889 |
| 2025-11-02 | 3.519388 |
| 2025-11-03 | 3.506507 |
| 2025-11-04 | 3.497429 |
| 2025-11-05 | 3.501862 |
| 2025-11-06 | 3.478951 |
| 2025-11-07 | 3.476118 |
| 2025-11-08 | 3.462892 |
| 2025-11-09 | 3.46415 |
| 2025-11-10 | 3.471937 |
| 2025-11-11 | 3.449995 |
| 2025-11-12 | 3.44671 |
| 2025-11-13 | 3.463661 |
| 2025-11-14 | 3.46075 |
| 2025-11-15 | 3.465281 |
| 2025-11-16 | 3.459322 |
| 2025-11-17 | 3.455052 |
| 2025-11-18 | 3.471284 |
| 2025-11-19 | 3.461604 |
| 2025-11-20 | 3.453665 |
| 2025-11-21 | 3.46215 |
| 2025-11-22 | 3.486661 |
| 2025-11-23 | 3.490037 |
| 2025-11-24 | 3.475613 |
| 2025-11-25 | 3.466857 |
| 2025-11-26 | 3.493208 |
| 2025-11-27 | 3.490001 |
| 2025-11-28 | 3.484679 |
| 2025-11-29 | 3.49284 |
| 2025-11-30 | 3.491302 |
| 2025-12-01 | 3.509978 |
| 2025-12-02 | 3.511256 |
| 2025-12-03 | 3.506045 |
| 2025-12-04 | 3.505239 |
| 2025-12-05 | 3.525019 |
| 2025-12-06 | 3.610118 |
| 2025-12-07 | 3.599157 |
| 2025-12-08 | 3.597699 |
| 2025-12-09 | 3.626969 |
| 2025-12-10 | 3.625192 |
| 2025-12-11 | 3.624169 |
| 2025-12-12 | 3.601513 |
| 2025-12-13 | 3.598365 |
| 2025-12-14 | 3.600218 |
| 2025-12-15 | 3.583792 |
| 2025-12-16 | 3.606303 |
| 2025-12-17 | 3.643132 |
| 2025-12-18 | 3.665952 |
| 2025-12-19 | 3.650826 |
| 2025-12-20 | 3.661075 |
| 2025-12-21 | 3.661555 |
| 2025-12-22 | 3.67595 |
| 2025-12-23 | 3.740046 |
| 2025-12-24 | 3.700233 |
| 2025-12-25 | 3.703179 |
| 2025-12-26 | 3.709826 |
| 2025-12-27 | 3.719731 |
| 2025-12-28 | 3.718371 |
| 2025-12-29 | 3.727749 |
| 2025-12-30 | 3.701135 |
| 2025-12-31 | 3.660998 |
| 2026-01-01 | 3.678473 |
| 2026-01-02 | 3.640792 |
| 2026-01-03 | 3.631552 |
| 2026-01-04 | 3.626084 |
| 2026-01-05 | 3.628515 |
| 2026-01-06 | 3.627655 |
| 2026-01-07 | 3.627283 |
| 2026-01-08 | 3.602995 |
| 2026-01-09 | 3.59687 |
| 2026-01-10 | 3.588746 |
| 2026-01-11 | 3.590932 |
| 2026-01-12 | 3.61095 |
| 2026-01-13 | 3.606762 |
| 2026-01-14 | 3.584184 |
| 2026-01-15 | 3.598953 |
| 2026-01-16 | 3.598421 |
| 2026-01-17 | 3.589248 |
| 2026-01-18 | 3.586037 |
| 2026-01-19 | 3.599354 |
| 2026-01-20 | 3.62853 |
| 2026-01-21 | 3.620128 |
| 2026-01-22 | 3.617958 |
| 2026-01-23 | 3.625526 |
| 2026-01-24 | 3.647347 |
| 2026-01-25 | 3.65673 |
| 2026-01-26 | 3.65196 |
| 2026-01-27 | 3.651892 |
| 2026-01-28 | 3.621268 |
| 2026-01-29 | 3.661707 |
| 2026-01-30 | 3.660549 |
| 2026-01-31 | 3.659848 |
| 2026-02-01 | 3.652678 |
| 2026-02-02 | 3.651097 |
| 2026-02-03 | 3.665181 |
| 2026-02-04 | 3.669977 |
| 2026-02-05 | 3.667357 |
| 2026-02-06 | 3.659182 |
| 2026-02-07 | 3.658802 |
| 2026-02-08 | 3.661285 |
| 2026-02-09 | 3.664727 |
| 2026-02-10 | 3.679678 |
| 2026-02-11 | 3.698464 |
| 2026-02-12 | 3.685155 |
| 2026-02-13 | 3.68022 |
| 2026-02-14 | 3.694369 |
| 2026-02-15 | 3.689033 |
| 2026-02-16 | 3.701811 |
| 2026-02-17 | 3.683119 |
| 2026-02-18 | 3.693875 |
| 2026-02-19 | 3.684215 |
| 2026-02-20 | 3.674792 |
| 2026-02-21 | 3.664416 |
| 2026-02-22 | 3.665095 |
| 2026-02-23 | 3.663027 |
| 2026-02-24 | 3.646849 |
| 2026-02-25 | 3.637058 |
| 2026-02-26 | 3.649711 |
| 2026-02-27 | 3.663737 |
| 2026-02-28 | 3.651993 |
| 2026-03-01 | 3.630492 |
| 2026-03-02 | 3.673806 |
| 2026-03-03 | 3.680599 |
| 2026-03-04 | 3.684481 |
| 2026-03-05 | 3.697756 |
| 2026-03-06 | 3.696868 |
| 2026-03-07 | 3.695709 |
| 2026-03-08 | 3.67968 |
| 2026-03-09 | 3.670513 |
| 2026-03-10 | 3.685478 |
| 2026-03-11 | 3.697869 |
| 2026-03-12 | 3.681719 |
| 2026-03-13 | 3.69312 |
| 2026-03-14 | 3.712927 |
| 2026-03-15 | 3.702082 |
| 2026-03-16 | 3.717553 |
| 2026-03-17 | 3.701485 |
| 2026-03-18 | 3.684697 |
| 2026-03-19 | 3.711334 |
| 2026-03-20 | 3.713779 |
| 2026-03-21 | 3.729358 |
| 2026-03-22 | 3.717795 |
| 2026-03-23 | 3.692054 |
| 2026-03-24 | 3.648847 |
| 2026-03-25 | 3.643961 |
| 2026-03-26 | 3.61978 |
| 2026-03-27 | 3.618134 |
| 2026-03-28 | 3.618275 |
| 2026-03-29 | 3.602338 |
| 2026-03-30 | 3.594922 |
| 2026-03-31 | 3.598215 |
| 2026-04-01 | 3.587931 |
| 2026-04-02 | 3.560909 |
| 2026-04-03 | 3.555339 |
| 2026-04-04 | 3.555911 |
| 2026-04-05 | 3.556206 |
| 2026-04-06 | 3.568127 |
| 2026-04-07 | 3.570717 |
| 2026-04-08 | 3.585991 |
| 2026-04-09 | 3.590912 |
| 2026-04-10 | 3.57412 |
| 2026-04-11 | 3.539503 |
| 2026-04-12 | 3.524658 |
| 2026-04-13 | 3.536423 |
| 2026-04-14 | 3.547952 |
| 2026-04-15 | 3.56685 |
| 2026-04-16 | 3.578144 |
| 2026-04-17 | 3.571419 |
| 2026-04-18 | 3.572856 |
| 2026-04-19 | 3.561706 |
| 2026-04-20 | 3.566275 |
| 2026-04-21 | 3.556599 |
| 2026-04-22 | 3.556024 |
| 2026-04-23 | 3.550315 |
| 2026-04-24 | 3.572684 |
| 2026-04-25 | 3.553661 |
| 2026-04-26 | 3.555825 |
| 2026-04-27 | 3.572871 |
| 2026-04-28 | 3.578123 |
| 2026-04-29 | 3.570668 |
| 2026-04-30 | 3.560687 |
| 2026-05-01 | 3.57981 |
| 2026-05-02 | 3.596814 |
| 2026-05-03 | 3.572467 |
| 2026-05-04 | 3.567008 |
| 2026-05-05 | 3.550833 |
| 2026-05-06 | 3.555981 |
| 2026-05-07 | 3.568039 |
| 2026-05-08 | 3.554585 |
| 2026-05-09 | 3.564919 |
| 2026-05-10 | 3.557073 |
| 2026-05-11 | 3.549203 |
| 2026-05-12 | 3.541781 |
| 2026-05-13 | 3.555452 |
| 2026-05-14 | 3.618055 |
| 2026-05-15 | 3.597726 |
| 2026-05-16 | 3.620848 |
| 2026-05-17 | 3.613504 |
| 2026-05-18 | 3.61079 |
| 2026-05-19 | 3.57506 |
| 2026-05-20 | 3.58595 |
| 2026-05-21 | 3.572421 |
| 2026-05-22 | 3.57213 |
| 2026-05-23 | 3.580239 |
| 2026-05-24 | 3.588869 |
| 2026-05-25 | 3.586515 |
| 2026-05-26 | 3.597192 |
| 2026-05-27 | 3.597696 |
| 2026-05-28 | 3.611228 |
| 2026-05-29 | 3.617873 |
| 2026-05-30 | 3.618367 |
| 2026-05-31 | 3.620486 |
| 2026-06-01 | 3.604471 |
| 2026-06-02 | 3.594722 |
| 2026-06-03 | 3.593784 |
| 2026-06-04 | 3.617293 |
| 2026-06-05 | 3.613092 |
| 2026-06-06 | 3.641458 |
| 2026-06-08 | 3.638833 |
| 2026-06-09 | 3.645355 |
| 2026-06-10 | 3.63557 |
| 2026-06-11 | 3.611088 |
| 2026-06-12 | 3.592994 |
| 2026-06-13 | 3.566732 |
| 2026-06-14 | 3.587781 |
| 2026-06-15 | 3.56874 |
| 2026-06-16 | 3.57498 |
| 2026-06-17 | 3.589293 |
| 2026-06-18 | 3.605244 |
| 2026-06-19 | 3.619587 |
| 2026-06-20 | 3.611907 |
| 2026-06-21 | 3.611672 |
| 2026-06-22 | 3.61067 |
| 2026-06-23 | 3.587957 |
| 2026-06-24 | 3.587431 |
| 2026-06-25 | 3.585754 |
| 2026-06-26 | 3.572466 |
| 2026-06-27 | 3.565975 |
| 2026-06-28 | 3.566834 |
| 2026-06-29 | 3.562944 |
| 2026-06-30 | 3.566429 |
| 2026-07-01 | 3.574767 |
| 2026-07-02 | 3.583103 |
| 2026-07-03 | 3.605213 |
| 2026-07-04 | 3.584881 |
| 2026-07-05 | 3.587489 |
| 2026-07-06 | 3.591909 |
| 2026-07-07 | 3.572229 |
| 2026-07-08 | 3.570033 |
| 2026-07-09 | 3.57064 |
| 2026-07-10 | 3.557184 |
| 2026-07-11 | 3.55116 |
| 2026-07-12 | 3.550243 |
| 2026-07-13 | 3.551658 |
| 2026-07-14 | 3.556795 |
| 2026-07-15 | 3.547843 |
| 2026-07-16 | 3.564234 |
| 2026-07-17 | 3.568318 |
| 2026-07-18 | 3.56798 |
| 2026-07-19 | 3.565083 |
| 2026-07-20 | 3.576502 |
| 2026-07-21 | 3.563345 |
| 2026-07-22 | 3.552539 |
| 2026-07-23 | 3.546437 |
| 2026-07-24 | 3.551747 |
| 2026-07-25 | 3.547858 |
| 2026-07-26 | 3.555288 |
| 2026-07-27 | 3.557556 |
| 2026-07-28 | 3.56535 |
| 2026-07-29 | 3.553576 |
| 2026-07-30 | 3.560741 |
| 2026-07-31 | 3.549953 |
| 2026-08-01 | 3.570271 |
| 2026-08-02 | 3.574665 |
| 2026-08-03 | 3.550629 |
| 2026-08-04 | 3.572267 |
| 2026-08-05 | 3.60708 |
| 2026-08-06 | 3.608176 |
| 2026-08-07 | 3.590455 |
| 2026-08-08 | 3.591558 |
| 2026-08-09 | 3.593576 |
| 2026-08-10 | 3.592152 |
| 2026-08-11 | 3.606147 |
| 2026-08-12 | 3.645679 |
| 2026-08-13 | 3.653644 |
| 2026-08-14 | 3.665768 |
| 2026-08-15 | 3.697388 |
| 2026-08-16 | 3.696638 |
| 2026-08-17 | 3.712249 |
| 2026-08-18 | 3.703218 |
| 2026-08-19 | 3.682336 |
| 2026-08-20 | 3.690596 |
| 2026-08-21 | 3.707984 |
| 2026-08-22 | 3.684835 |
| 2026-08-23 | 3.690166 |
| 2026-08-24 | 3.688096 |
| 2026-08-25 | 3.689689 |
| 2026-08-26 | 3.697741 |
| 2026-08-27 | 3.697148 |
| 2026-08-28 | 3.715381 |
| 2026-08-29 | 3.716521 |
| 2026-08-30 | 3.721339 |
| 2026-08-31 | 3.704033 |
| 2026-09-01 | 3.712569 |
| 2026-09-02 | 3.681399 |
| 2026-09-03 | 3.649904 |
| 2026-09-04 | 3.681976 |
| 2026-09-05 | 3.693618 |
| 2026-09-06 | 3.692292 |
| 2026-09-07 | 3.698305 |
| 2026-09-08 | 3.687415 |
| 2026-09-09 | 3.676586 |
| 2026-09-10 | 3.682068 |
| 2026-09-11 | 3.665862 |
| 2026-09-12 | 3.675281 |
| 2026-09-13 | 3.671647 |
| 2026-09-14 | 3.676335 |
| 2026-09-15 | 3.670496 |
| 2026-09-16 | 3.670129 |
| 2026-09-17 | 3.649855 |
| 2026-09-18 | 3.65685 |
| 2026-09-19 | 3.665025 |
| 2026-09-20 | 3.66408 |
| 2026-09-21 | 3.660082 |
| 2026-09-22 | 3.642599 |
| 2026-09-23 | 3.627152 |
| 2026-09-24 | 3.640355 |
| 2026-09-25 | 3.643096 |
| 2026-09-26 | 3.642815 |
| 2026-09-27 | 3.637407 |
| 2026-09-28 | 3.653682 |
| 2026-09-29 | 3.650422 |
| 2026-09-30 | 3.625024 |
| 2026-10-01 | 3.606274 |
| 2026-10-02 | 3.623268 |
| 2026-10-03 | 3.631454 |
| 2026-10-05 | 3.469528 |
| 2026-10-06 | 3.469084 |
| 2026-10-07 | 3.47988 |
| 2026-10-08 | 3.483426 |
| 2026-10-09 | 3.494021 |
| 2026-10-10 | 3.485652 |
| 2026-10-11 | 3.482413 |
| 2026-10-12 | 3.481723 |
| 2026-10-13 | 3.500592 |
| 2026-10-14 | 3.521758 |
| 2026-10-15 | 3.492272 |
High
4.1955
Low
3.4467
Average
3.6325
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BRL API questions
How do I get the AUD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BRL rate in rates.BRL.
How far back does AUD/BRL historical data go?
Daily AUD/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.