AUD to BOB exchange rate API
Australian Dollar to Boliviano · quoted 2026-10-19
8.1532
▲ +75.48% over 2Y
1 AUD = 8.1532 BOB · 1 BOB = 0.12265 AUD · Get this rate via the API
1 AUD buys 8.1532 BOB as of 2026-10-19, so 1 BOB buys 0.12265 AUD. Over the last 2 years, AUD/BOB traded between 4.1620 and 9.0698, averaged 5.0722 and rose 75.48%. The API holds daily AUD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-19 | 4.64624 |
| 2024-10-20 | 4.633376 |
| 2024-10-21 | 4.615544 |
| 2024-10-22 | 4.617292 |
| 2024-10-23 | 4.580399 |
| 2024-10-24 | 4.59729 |
| 2024-10-25 | 4.587718 |
| 2024-10-26 | 4.570793 |
| 2024-10-27 | 4.585988 |
| 2024-10-28 | 4.569165 |
| 2024-10-29 | 4.528892 |
| 2024-10-30 | 4.536529 |
| 2024-10-31 | 4.536286 |
| 2024-11-01 | 4.545283 |
| 2024-11-02 | 4.527937 |
| 2024-11-03 | 4.564906 |
| 2024-11-04 | 4.567435 |
| 2024-11-05 | 4.584274 |
| 2024-11-06 | 4.541688 |
| 2024-11-07 | 4.607577 |
| 2024-11-08 | 4.591303 |
| 2024-11-09 | 4.558976 |
| 2024-11-10 | 4.565024 |
| 2024-11-11 | 4.575872 |
| 2024-11-12 | 4.550855 |
| 2024-11-13 | 4.530555 |
| 2024-11-14 | 4.493795 |
| 2024-11-15 | 4.498818 |
| 2024-11-16 | 4.478025 |
| 2024-11-17 | 4.475123 |
| 2024-11-18 | 4.469481 |
| 2024-11-19 | 4.504844 |
| 2024-11-20 | 4.507472 |
| 2024-11-21 | 4.504458 |
| 2024-11-22 | 4.491983 |
| 2024-11-23 | 4.495562 |
| 2024-11-24 | 4.52191 |
| 2024-11-25 | 4.509232 |
| 2024-11-26 | 4.49488 |
| 2024-11-27 | 4.484709 |
| 2024-11-28 | 4.495075 |
| 2024-11-29 | 4.498686 |
| 2024-11-30 | 4.502678 |
| 2024-12-01 | 4.509513 |
| 2024-12-02 | 4.475658 |
| 2024-12-03 | 4.47299 |
| 2024-12-04 | 4.423199 |
| 2024-12-05 | 4.446242 |
| 2024-12-06 | 4.430184 |
| 2024-12-07 | 4.419567 |
| 2024-12-08 | 4.425135 |
| 2024-12-09 | 4.460975 |
| 2024-12-10 | 4.428048 |
| 2024-12-11 | 4.395717 |
| 2024-12-12 | 4.421564 |
| 2024-12-13 | 4.410706 |
| 2024-12-14 | 4.399065 |
| 2024-12-15 | 4.409061 |
| 2024-12-16 | 4.384929 |
| 2024-12-17 | 4.373148 |
| 2024-12-18 | 4.36282 |
| 2024-12-19 | 4.313218 |
| 2024-12-20 | 4.308683 |
| 2024-12-21 | 4.318271 |
| 2024-12-22 | 4.331832 |
| 2024-12-23 | 4.301698 |
| 2024-12-24 | 4.296224 |
| 2024-12-25 | 4.301484 |
| 2024-12-26 | 4.295407 |
| 2024-12-27 | 4.288542 |
| 2024-12-28 | 4.290648 |
| 2024-12-29 | 4.311311 |
| 2024-12-30 | 4.303526 |
| 2024-12-31 | 4.284052 |
| 2025-01-01 | 4.284875 |
| 2025-01-02 | 4.298007 |
| 2025-01-03 | 4.30247 |
| 2025-01-04 | 4.302134 |
| 2025-01-05 | 4.30826 |
| 2025-01-06 | 4.352188 |
| 2025-01-07 | 4.337823 |
| 2025-01-08 | 4.282369 |
| 2025-01-09 | 4.284741 |
| 2025-01-10 | 4.275896 |
| 2025-01-11 | 4.250348 |
| 2025-01-12 | 4.257314 |
| 2025-01-13 | 4.255079 |
| 2025-01-14 | 4.270388 |
| 2025-01-15 | 4.286844 |
| 2025-01-16 | 4.282849 |
| 2025-01-17 | 4.276569 |
| 2025-01-18 | 4.281664 |
| 2025-01-19 | 4.296387 |
| 2025-01-20 | 4.283982 |
| 2025-01-21 | 4.300482 |
| 2025-01-22 | 4.345969 |
| 2025-01-23 | 4.331481 |
| 2025-01-24 | 4.359216 |
| 2025-01-25 | 4.365158 |
| 2025-01-26 | 4.375784 |
| 2025-01-27 | 4.347198 |
| 2025-01-28 | 4.302857 |
| 2025-01-29 | 4.306496 |
| 2025-01-30 | 4.308074 |
| 2025-01-31 | 4.303798 |
| 2025-02-01 | 4.292899 |
| 2025-02-02 | 4.276939 |
| 2025-02-03 | 4.262495 |
| 2025-02-04 | 4.29942 |
| 2025-02-05 | 4.347832 |
| 2025-02-06 | 4.333487 |
| 2025-02-07 | 4.347899 |
| 2025-02-08 | 4.330864 |
| 2025-02-09 | 4.336734 |
| 2025-02-10 | 4.345304 |
| 2025-02-11 | 4.359772 |
| 2025-02-12 | 4.356677 |
| 2025-02-13 | 4.348362 |
| 2025-02-14 | 4.393751 |
| 2025-02-15 | 4.388528 |
| 2025-02-16 | 4.404142 |
| 2025-02-17 | 4.387749 |
| 2025-02-18 | 4.373424 |
| 2025-02-19 | 4.386607 |
| 2025-02-20 | 4.404016 |
| 2025-02-21 | 4.410785 |
| 2025-02-22 | 4.39227 |
| 2025-02-23 | 4.403954 |
| 2025-02-24 | 4.398461 |
| 2025-02-25 | 4.381838 |
| 2025-02-26 | 4.356146 |
| 2025-02-27 | 4.348099 |
| 2025-02-28 | 4.294904 |
| 2025-03-01 | 4.284506 |
| 2025-03-02 | 4.307972 |
| 2025-03-03 | 4.299472 |
| 2025-03-04 | 4.311244 |
| 2025-03-05 | 4.340187 |
| 2025-03-06 | 4.37264 |
| 2025-03-07 | 4.34453 |
| 2025-03-08 | 4.354842 |
| 2025-03-09 | 4.358902 |
| 2025-03-10 | 4.371995 |
| 2025-03-11 | 4.348532 |
| 2025-03-12 | 4.352155 |
| 2025-03-13 | 4.336914 |
| 2025-03-14 | 4.366679 |
| 2025-03-15 | 4.37214 |
| 2025-03-16 | 4.372618 |
| 2025-03-17 | 4.381653 |
| 2025-03-18 | 4.401992 |
| 2025-03-19 | 4.374672 |
| 2025-03-20 | 4.339292 |
| 2025-03-21 | 4.338816 |
| 2025-03-22 | 4.332987 |
| 2025-03-23 | 4.3263 |
| 2025-03-25 | 4.378331 |
| 2025-03-26 | 4.37845 |
| 2025-03-27 | 4.365333 |
| 2025-03-28 | 4.363692 |
| 2025-03-29 | 4.35274 |
| 2025-03-30 | 4.359352 |
| 2025-03-31 | 4.269223 |
| 2025-04-01 | 4.308152 |
| 2025-04-02 | 4.315996 |
| 2025-04-03 | 4.364705 |
| 2025-04-04 | 4.209427 |
| 2025-04-05 | 4.163334 |
| 2025-04-06 | 4.161987 |
| 2025-04-07 | 4.18068 |
| 2025-04-08 | 4.205745 |
| 2025-04-09 | 4.169307 |
| 2025-04-10 | 4.284403 |
| 2025-04-11 | 4.31355 |
| 2025-04-12 | 4.336525 |
| 2025-04-13 | 4.361105 |
| 2025-04-14 | 4.347325 |
| 2025-04-15 | 4.386259 |
| 2025-04-16 | 4.392427 |
| 2025-04-17 | 4.398424 |
| 2025-04-18 | 4.402214 |
| 2025-04-19 | 4.399917 |
| 2025-04-20 | 4.415771 |
| 2025-04-21 | 4.431845 |
| 2025-04-22 | 4.414983 |
| 2025-04-23 | 4.424128 |
| 2025-04-24 | 4.408129 |
| 2025-04-25 | 4.411335 |
| 2025-04-26 | 4.429594 |
| 2025-04-27 | 4.437955 |
| 2025-04-28 | 4.414828 |
| 2025-04-29 | 4.424811 |
| 2025-04-30 | 4.414139 |
| 2025-05-01 | 4.415171 |
| 2025-05-02 | 4.453716 |
| 2025-05-03 | 4.45045 |
| 2025-05-04 | 4.467467 |
| 2025-05-05 | 4.488989 |
| 2025-05-06 | 4.476612 |
| 2025-05-08 | 4.441523 |
| 2025-05-09 | 4.43216 |
| 2025-05-10 | 4.434884 |
| 2025-05-11 | 4.450846 |
| 2025-05-12 | 4.418448 |
| 2025-05-13 | 4.430674 |
| 2025-05-14 | 4.470113 |
| 2025-05-15 | 4.429367 |
| 2025-05-17 | 4.423509 |
| 2025-05-18 | 4.437213 |
| 2025-05-19 | 4.456923 |
| 2025-05-20 | 4.449411 |
| 2025-05-21 | 4.455055 |
| 2025-05-22 | 4.44109 |
| 2025-05-23 | 4.44328 |
| 2025-05-24 | 4.486665 |
| 2025-05-25 | 4.502986 |
| 2025-05-26 | 4.484064 |
| 2025-05-27 | 4.444713 |
| 2025-05-28 | 4.450272 |
| 2025-05-29 | 4.447878 |
| 2025-05-30 | 4.439164 |
| 2025-05-31 | 4.43775 |
| 2025-06-01 | 4.464279 |
| 2025-06-02 | 4.469969 |
| 2025-06-03 | 4.46046 |
| 2025-06-04 | 4.483129 |
| 2025-06-05 | 4.495129 |
| 2025-06-06 | 4.482413 |
| 2025-06-07 | 4.482486 |
| 2025-06-08 | 4.496433 |
| 2025-06-09 | 4.50792 |
| 2025-06-10 | 4.505799 |
| 2025-06-11 | 4.492842 |
| 2025-06-12 | 4.502196 |
| 2025-06-13 | 4.481417 |
| 2025-06-14 | 4.484304 |
| 2025-06-15 | 4.497132 |
| 2025-06-16 | 4.499971 |
| 2025-06-17 | 4.523195 |
| 2025-06-18 | 4.501482 |
| 2025-06-19 | 4.477029 |
| 2025-06-20 | 4.491992 |
| 2025-06-21 | 4.461474 |
| 2025-06-22 | 4.467713 |
| 2025-06-23 | 4.420904 |
| 2025-06-24 | 4.505199 |
| 2025-06-25 | 4.493585 |
| 2025-06-26 | 4.513493 |
| 2025-06-27 | 4.524045 |
| 2025-06-28 | 4.508876 |
| 2025-06-29 | 4.525409 |
| 2025-06-30 | 4.507133 |
| 2025-07-01 | 4.557556 |
| 2025-07-02 | 4.52871 |
| 2025-07-03 | 4.534139 |
| 2025-07-04 | 4.533582 |
| 2025-07-05 | 4.52867 |
| 2025-07-06 | 4.526874 |
| 2025-07-07 | 4.490205 |
| 2025-07-08 | 4.513689 |
| 2025-07-09 | 4.504043 |
| 2025-07-10 | 4.516594 |
| 2025-07-11 | 4.548372 |
| 2025-07-12 | 4.547137 |
| 2025-07-13 | 4.557079 |
| 2025-07-14 | 4.542572 |
| 2025-07-15 | 4.547263 |
| 2025-07-16 | 4.52342 |
| 2025-07-17 | 4.469289 |
| 2025-07-18 | 4.504237 |
| 2025-07-19 | 4.49466 |
| 2025-07-20 | 4.497835 |
| 2025-07-21 | 4.514949 |
| 2025-07-22 | 4.497377 |
| 2025-07-23 | 4.54586 |
| 2025-07-24 | 4.563081 |
| 2025-07-25 | 4.535256 |
| 2025-07-26 | 4.52576 |
| 2025-07-27 | 4.555972 |
| 2025-07-28 | 4.503843 |
| 2025-07-29 | 4.495541 |
| 2025-07-30 | 4.484231 |
| 2025-07-31 | 4.454407 |
| 2025-08-01 | 4.437352 |
| 2025-08-02 | 4.468212 |
| 2025-08-03 | 4.474303 |
| 2025-08-04 | 4.475177 |
| 2025-08-05 | 4.41647 |
| 2025-08-06 | 4.431609 |
| 2025-08-07 | 4.443377 |
| 2025-08-08 | 4.461679 |
| 2025-08-09 | 4.493143 |
| 2025-08-10 | 4.49957 |
| 2025-08-11 | 4.487635 |
| 2025-08-12 | 4.501801 |
| 2025-08-13 | 4.535529 |
| 2025-08-14 | 4.513792 |
| 2025-08-15 | 4.506724 |
| 2025-08-16 | 4.496631 |
| 2025-08-17 | 4.506395 |
| 2025-08-18 | 4.492013 |
| 2025-08-19 | 4.492694 |
| 2025-08-20 | 4.463052 |
| 2025-08-21 | 4.437491 |
| 2025-08-22 | 4.448551 |
| 2025-08-23 | 4.484144 |
| 2025-08-24 | 4.489432 |
| 2025-08-25 | 4.488955 |
| 2025-08-26 | 4.504893 |
| 2025-08-27 | 4.48722 |
| 2025-08-28 | 4.517363 |
| 2025-08-29 | 4.513591 |
| 2025-08-30 | 4.520524 |
| 2025-08-31 | 4.525522 |
| 2025-09-01 | 4.5157 |
| 2025-09-02 | 4.507509 |
| 2025-09-03 | 4.519738 |
| 2025-09-04 | 4.497923 |
| 2025-09-05 | 4.521423 |
| 2025-09-06 | 4.531134 |
| 2025-09-07 | 4.532536 |
| 2025-09-08 | 4.543657 |
| 2025-09-09 | 4.580496 |
| 2025-09-10 | 4.580415 |
| 2025-09-11 | 4.566631 |
| 2025-09-13 | 4.592522 |
| 2025-09-14 | 4.598164 |
| 2025-09-15 | 4.604804 |
| 2025-09-16 | 4.614151 |
| 2025-09-17 | 4.593488 |
| 2025-09-18 | 4.58911 |
| 2025-09-19 | 4.551648 |
| 2025-09-20 | 4.555671 |
| 2025-09-21 | 4.557128 |
| 2025-09-22 | 4.558382 |
| 2025-09-23 | 4.57155 |
| 2025-09-24 | 4.567965 |
| 2025-09-25 | 4.552904 |
| 2025-09-26 | 4.511984 |
| 2025-09-27 | 4.514914 |
| 2025-09-28 | 4.517543 |
| 2025-09-29 | 4.517251 |
| 2025-09-30 | 4.57743 |
| 2025-10-01 | 4.570243 |
| 2025-10-02 | 4.565942 |
| 2025-10-03 | 4.566039 |
| 2025-10-04 | 4.562381 |
| 2025-10-05 | 4.556619 |
| 2025-10-06 | 4.565517 |
| 2025-10-07 | 4.557581 |
| 2025-10-08 | 4.55431 |
| 2025-10-09 | 4.560862 |
| 2025-10-10 | 4.544469 |
| 2025-10-11 | 4.473769 |
| 2025-10-12 | 4.488922 |
| 2025-10-13 | 4.488589 |
| 2025-10-14 | 4.474844 |
| 2025-10-15 | 4.506104 |
| 2025-10-16 | 4.491465 |
| 2025-10-17 | 4.488735 |
| 2025-10-18 | 4.493116 |
| 2025-10-19 | 4.498684 |
| 2025-10-20 | 4.49042 |
| 2025-10-21 | 4.49262 |
| 2025-10-22 | 4.486438 |
| 2025-10-23 | 4.489257 |
| 2025-10-24 | 4.483123 |
| 2025-10-25 | 4.495666 |
| 2025-10-26 | 4.512154 |
| 2025-10-27 | 4.52635 |
| 2025-10-28 | 4.537505 |
| 2025-10-29 | 4.562954 |
| 2025-10-30 | 4.519798 |
| 2025-10-31 | 4.523704 |
| 2025-11-01 | 4.522813 |
| 2025-11-02 | 4.532765 |
| 2025-11-03 | 4.533438 |
| 2025-11-04 | 4.50094 |
| 2025-11-05 | 4.48474 |
| 2025-11-06 | 4.506759 |
| 2025-11-07 | 4.477767 |
| 2025-11-08 | 4.485125 |
| 2025-11-09 | 4.493648 |
| 2025-11-10 | 4.517712 |
| 2025-11-11 | 4.523338 |
| 2025-11-12 | 4.525082 |
| 2025-11-13 | 4.53518 |
| 2025-11-14 | 4.520493 |
| 2025-11-15 | 4.521253 |
| 2025-11-16 | 4.524188 |
| 2025-11-17 | 4.502184 |
| 2025-11-18 | 4.504942 |
| 2025-11-19 | 4.489179 |
| 2025-11-20 | 4.47855 |
| 2025-11-21 | 4.457185 |
| 2025-11-22 | 4.457321 |
| 2025-11-23 | 4.468226 |
| 2025-11-24 | 4.458461 |
| 2025-11-25 | 4.474325 |
| 2025-11-26 | 4.492337 |
| 2025-11-27 | 4.511854 |
| 2025-11-28 | 4.51072 |
| 2025-11-29 | 4.522222 |
| 2025-11-30 | 4.523989 |
| 2025-12-01 | 4.523065 |
| 2025-12-02 | 4.541898 |
| 2025-12-03 | 4.561547 |
| 2025-12-04 | 4.568038 |
| 2025-12-05 | 4.589673 |
| 2025-12-06 | 4.585341 |
| 2025-12-07 | 4.596114 |
| 2025-12-08 | 4.588373 |
| 2025-12-09 | 4.602236 |
| 2025-12-11 | 4.605294 |
| 2025-12-12 | 4.604826 |
| 2025-12-13 | 4.593225 |
| 2025-12-14 | 4.599439 |
| 2025-12-15 | 4.591259 |
| 2025-12-16 | 4.600554 |
| 2025-12-17 | 4.580444 |
| 2025-12-18 | 4.566679 |
| 2025-12-19 | 4.562278 |
| 2025-12-20 | 4.567627 |
| 2025-12-21 | 4.571003 |
| 2025-12-22 | 4.590693 |
| 2025-12-23 | 4.622013 |
| 2025-12-24 | 4.638428 |
| 2025-12-25 | 4.638733 |
| 2025-12-26 | 4.642886 |
| 2025-12-27 | 4.641902 |
| 2025-12-28 | 4.642564 |
| 2025-12-29 | 4.631317 |
| 2025-12-30 | 4.637406 |
| 2025-12-31 | 4.635114 |
| 2026-01-01 | 4.62136 |
| 2026-01-02 | 4.63844 |
| 2026-01-03 | 4.628944 |
| 2026-01-04 | 4.627287 |
| 2026-01-05 | 4.615604 |
| 2026-01-06 | 4.645739 |
| 2026-01-07 | 4.659356 |
| 2026-01-08 | 4.639183 |
| 2026-01-09 | 4.631237 |
| 2026-01-10 | 4.627198 |
| 2026-01-11 | 4.631383 |
| 2026-01-12 | 4.647513 |
| 2026-01-13 | 4.647466 |
| 2026-01-14 | 4.625159 |
| 2026-01-15 | 4.628472 |
| 2026-01-16 | 4.637456 |
| 2026-01-17 | 4.619004 |
| 2026-01-18 | 4.622069 |
| 2026-01-19 | 4.633292 |
| 2026-01-20 | 4.661798 |
| 2026-01-21 | 4.681789 |
| 2026-01-22 | 4.710012 |
| 2026-01-23 | 4.749539 |
| 2026-01-24 | 4.76242 |
| 2026-01-25 | 4.780005 |
| 2026-01-26 | 4.7469 |
| 2026-01-27 | 4.796481 |
| 2026-01-28 | 4.832901 |
| 2026-01-29 | 4.882452 |
| 2026-01-30 | 4.848266 |
| 2026-01-31 | 4.80871 |
| 2026-02-01 | 4.816571 |
| 2026-02-02 | 4.829456 |
| 2026-02-03 | 4.877912 |
| 2026-02-04 | 4.862521 |
| 2026-02-05 | 4.81916 |
| 2026-02-06 | 4.830281 |
| 2026-02-07 | 4.828618 |
| 2026-02-08 | 4.841594 |
| 2026-02-09 | 4.864388 |
| 2026-02-10 | 4.877119 |
| 2026-02-11 | 4.918284 |
| 2026-02-12 | 4.930786 |
| 2026-02-13 | 4.87824 |
| 2026-02-14 | 4.883711 |
| 2026-02-15 | 4.885213 |
| 2026-02-16 | 4.892738 |
| 2026-02-17 | 4.894322 |
| 2026-02-18 | 4.889926 |
| 2026-02-19 | 4.878933 |
| 2026-02-20 | 4.878218 |
| 2026-02-21 | 4.889936 |
| 2026-02-22 | 4.879993 |
| 2026-02-23 | 4.859788 |
| 2026-02-24 | 4.862257 |
| 2026-02-25 | 4.904825 |
| 2026-02-26 | 4.897206 |
| 2026-02-27 | 4.916168 |
| 2026-02-28 | 4.913076 |
| 2026-03-01 | 4.895419 |
| 2026-03-02 | 4.88066 |
| 2026-03-03 | 4.873939 |
| 2026-03-04 | 4.877861 |
| 2026-03-05 | 4.870477 |
| 2026-03-06 | 4.837535 |
| 2026-03-07 | 4.855491 |
| 2026-03-08 | 4.83652 |
| 2026-03-09 | 4.82658 |
| 2026-03-10 | 4.917003 |
| 2026-03-11 | 4.946556 |
| 2026-03-12 | 4.9368 |
| 2026-03-13 | 4.878208 |
| 2026-03-14 | 4.81889 |
| 2026-03-15 | 4.838214 |
| 2026-03-16 | 4.882425 |
| 2026-03-17 | 4.920917 |
| 2026-03-18 | 4.862392 |
| 2026-03-19 | 4.868972 |
| 2026-03-20 | 4.884866 |
| 2026-03-21 | 4.847684 |
| 2026-03-22 | 4.856694 |
| 2026-03-23 | 4.855929 |
| 2026-03-24 | 4.807143 |
| 2026-03-25 | 4.814376 |
| 2026-03-26 | 4.791342 |
| 2026-03-27 | 4.763153 |
| 2026-03-28 | 4.775448 |
| 2026-03-29 | 4.75635 |
| 2026-03-30 | 4.755285 |
| 2026-03-31 | 4.774793 |
| 2026-04-01 | 4.801163 |
| 2026-04-02 | 4.749246 |
| 2026-04-03 | 4.751741 |
| 2026-04-04 | 4.769157 |
| 2026-04-05 | 4.761167 |
| 2026-04-06 | 4.768595 |
| 2026-04-07 | 4.786925 |
| 2026-04-08 | 4.855065 |
| 2026-04-09 | 4.862848 |
| 2026-04-10 | 4.880337 |
| 2026-04-11 | 4.880505 |
| 2026-04-12 | 4.855064 |
| 2026-04-13 | 4.85365 |
| 2026-04-14 | 4.916253 |
| 2026-04-15 | 4.934029 |
| 2026-04-16 | 4.944133 |
| 2026-04-17 | 4.958879 |
| 2026-04-18 | 4.957717 |
| 2026-04-19 | 4.950935 |
| 2026-04-20 | 4.961842 |
| 2026-04-21 | 4.963954 |
| 2026-04-22 | 4.941876 |
| 2026-04-23 | 4.960021 |
| 2026-04-24 | 4.93769 |
| 2026-04-25 | 4.929201 |
| 2026-04-26 | 4.925219 |
| 2026-04-27 | 4.961306 |
| 2026-04-28 | 4.955379 |
| 2026-04-29 | 4.948021 |
| 2026-04-30 | 4.940757 |
| 2026-05-01 | 4.977019 |
| 2026-05-02 | 4.978921 |
| 2026-05-03 | 4.98405 |
| 2026-05-04 | 4.964245 |
| 2026-05-05 | 4.973613 |
| 2026-05-06 | 4.994498 |
| 2026-05-07 | 5.015857 |
| 2026-05-08 | 5.014591 |
| 2026-05-09 | 5.011679 |
| 2026-05-10 | 4.987486 |
| 2026-05-11 | 4.989836 |
| 2026-05-12 | 4.991016 |
| 2026-05-14 | 5.00167 |
| 2026-05-15 | 4.941025 |
| 2026-05-16 | 4.939198 |
| 2026-05-17 | 4.95313 |
| 2026-05-18 | 4.961178 |
| 2026-05-19 | 4.932716 |
| 2026-05-20 | 4.930196 |
| 2026-05-21 | 4.924272 |
| 2026-05-23 | 4.939606 |
| 2026-05-24 | 4.947955 |
| 2026-05-25 | 4.934753 |
| 2026-05-26 | 4.946714 |
| 2026-05-27 | 4.937155 |
| 2026-05-28 | 4.924288 |
| 2026-05-29 | 4.943759 |
| 2026-05-30 | 4.971243 |
| 2026-05-31 | 4.964946 |
| 2026-06-01 | 4.956634 |
| 2026-06-02 | 4.965404 |
| 2026-06-03 | 4.947718 |
| 2026-06-04 | 4.945633 |
| 2026-06-05 | 4.946354 |
| 2026-06-06 | 4.867628 |
| 2026-06-09 | 4.889579 |
| 2026-06-10 | 4.840464 |
| 2026-06-11 | 4.837649 |
| 2026-06-12 | 4.851543 |
| 2026-06-13 | 4.874108 |
| 2026-06-14 | 4.888283 |
| 2026-06-15 | 4.881659 |
| 2026-06-16 | 4.889218 |
| 2026-06-17 | 4.891501 |
| 2026-06-18 | 4.850057 |
| 2026-06-19 | 4.850491 |
| 2026-06-20 | 4.845162 |
| 2026-06-21 | 4.857041 |
| 2026-06-22 | 4.839855 |
| 2026-06-23 | 4.793023 |
| 2026-06-24 | 4.780439 |
| 2026-06-25 | 4.758961 |
| 2026-06-26 | 4.763295 |
| 2026-06-27 | 4.766426 |
| 2026-06-28 | 4.767405 |
| 2026-06-29 | 4.772398 |
| 2026-06-30 | 4.76189 |
| 2026-07-01 | 4.767403 |
| 2026-07-02 | 4.779437 |
| 2026-07-03 | 4.794819 |
| 2026-07-04 | 4.804208 |
| 2026-07-05 | 4.808782 |
| 2026-07-06 | 4.803398 |
| 2026-07-07 | 4.808996 |
| 2026-07-08 | 6.855256 |
| 2026-07-09 | 6.875935 |
| 2026-07-10 | 6.887364 |
| 2026-07-11 | 6.898358 |
| 2026-07-12 | 6.997159 |
| 2026-07-13 | 6.922104 |
| 2026-07-14 | 7.175232 |
| 2026-07-15 | 7.252021 |
| 2026-07-16 | 7.276054 |
| 2026-07-17 | 7.360265 |
| 2026-07-18 | 7.469085 |
| 2026-07-19 | 7.468241 |
| 2026-07-20 | 7.491163 |
| 2026-07-21 | 7.538849 |
| 2026-07-22 | 7.571105 |
| 2026-07-23 | 7.58017 |
| 2026-07-24 | 7.766824 |
| 2026-07-25 | 7.843394 |
| 2026-07-26 | 7.859704 |
| 2026-07-27 | 7.66154 |
| 2026-07-28 | 7.856249 |
| 2026-07-29 | 7.887514 |
| 2026-07-30 | 7.889314 |
| 2026-07-31 | 8.244385 |
| 2026-08-01 | 8.449031 |
| 2026-08-02 | 8.517414 |
| 2026-08-03 | 8.234615 |
| 2026-08-04 | 8.568353 |
| 2026-08-05 | 8.550522 |
| 2026-08-06 | 8.536123 |
| 2026-08-07 | 8.529933 |
| 2026-08-08 | 8.394953 |
| 2026-08-09 | 8.391137 |
| 2026-08-10 | 8.547916 |
| 2026-08-11 | 8.474351 |
| 2026-08-12 | 8.457018 |
| 2026-08-13 | 8.317434 |
| 2026-08-14 | 8.284066 |
| 2026-08-15 | 8.222715 |
| 2026-08-16 | 8.229969 |
| 2026-08-17 | 8.286155 |
| 2026-08-18 | 8.256709 |
| 2026-08-20 | 8.162013 |
| 2026-08-21 | 8.277431 |
| 2026-08-22 | 8.277749 |
| 2026-08-23 | 8.267974 |
| 2026-08-24 | 8.282574 |
| 2026-08-25 | 8.225961 |
| 2026-08-26 | 8.265392 |
| 2026-08-27 | 8.307177 |
| 2026-08-28 | 8.317317 |
| 2026-08-29 | 8.3967 |
| 2026-08-30 | 8.442581 |
| 2026-08-31 | 8.440903 |
| 2026-09-01 | 8.457402 |
| 2026-09-02 | 8.528566 |
| 2026-09-03 | 8.739039 |
| 2026-09-04 | 8.741873 |
| 2026-09-05 | 8.913193 |
| 2026-09-06 | 8.977425 |
| 2026-09-07 | 8.927085 |
| 2026-09-08 | 8.950349 |
| 2026-09-09 | 8.984342 |
| 2026-09-10 | 8.99038 |
| 2026-09-11 | 9.069779 |
| 2026-09-12 | 8.640685 |
| 2026-09-13 | 8.500681 |
| 2026-09-14 | 8.869241 |
| 2026-09-15 | 8.549651 |
| 2026-09-16 | 8.484643 |
| 2026-09-17 | 8.279338 |
| 2026-09-18 | 7.243679 |
| 2026-09-19 | 7.135803 |
| 2026-09-20 | 7.390299 |
| 2026-09-21 | 7.373279 |
| 2026-09-22 | 7.920399 |
| 2026-09-23 | 8.443482 |
| 2026-09-24 | 8.100773 |
| 2026-09-25 | 8.608399 |
| 2026-09-26 | 8.58503 |
| 2026-09-27 | 8.53439 |
| 2026-09-28 | 8.582984 |
| 2026-09-30 | 8.374764 |
| 2026-10-02 | 8.346961 |
| 2026-10-03 | 8.314882 |
| 2026-10-05 | 8.336281 |
| 2026-10-06 | 8.37557 |
| 2026-10-07 | 8.334499 |
| 2026-10-08 | 8.305654 |
| 2026-10-09 | 8.27693 |
| 2026-10-10 | 8.263872 |
| 2026-10-11 | 8.221857 |
| 2026-10-12 | 8.240074 |
| 2026-10-13 | 8.204892 |
| 2026-10-14 | 8.211756 |
| 2026-10-15 | 8.091901 |
| 2026-10-16 | 8.129039 |
| 2026-10-17 | 8.106488 |
| 2026-10-18 | 8.126034 |
| 2026-10-19 | 8.153245 |
High
9.0698
Low
4.1620
Average
5.0722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BOB API questions
How do I get the AUD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BOB rate in rates.BOB.
How far back does AUD/BOB historical data go?
Daily AUD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.