AUD to BND exchange rate API
Australian Dollar to Brunei Dollar · quoted 2026-10-18
0.88892
▲ +4.13% over 2Y
1 AUD = 0.88892 BND · 1 BND = 1.1250 AUD · Get this rate via the API
1 AUD buys 0.88892 BND as of 2026-10-18, so 1 BND buys 1.1250 AUD. Over the last 2 years, AUD/BND traded between 0.79248 and 0.92303, averaged 0.85955 and rose 4.13%. The API holds daily AUD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.853637 |
| 2024-10-19 | 0.878963 |
| 2024-10-20 | 0.86592 |
| 2024-10-21 | 0.850876 |
| 2024-10-22 | 0.850419 |
| 2024-10-23 | 0.846295 |
| 2024-10-24 | 0.845226 |
| 2024-10-25 | 0.842538 |
| 2024-10-26 | 0.873094 |
| 2024-10-27 | 0.860731 |
| 2024-10-28 | 0.841126 |
| 2024-10-29 | 0.835214 |
| 2024-10-30 | 0.836201 |
| 2024-10-31 | 0.832994 |
| 2024-11-01 | 0.836418 |
| 2024-11-02 | 0.869659 |
| 2024-11-03 | 0.855349 |
| 2024-11-04 | 0.852774 |
| 2024-11-05 | 0.854541 |
| 2024-11-06 | 0.856667 |
| 2024-11-07 | 0.865258 |
| 2024-11-08 | 0.862043 |
| 2024-11-09 | 0.872862 |
| 2024-11-10 | 0.871815 |
| 2024-11-11 | 0.866707 |
| 2024-11-12 | 0.860608 |
| 2024-11-13 | 0.855857 |
| 2024-11-14 | 0.852142 |
| 2024-11-15 | 0.847795 |
| 2024-11-16 | 0.867286 |
| 2024-11-17 | 0.858699 |
| 2024-11-18 | 0.844302 |
| 2024-11-19 | 0.848667 |
| 2024-11-20 | 0.851647 |
| 2024-11-21 | 0.853941 |
| 2024-11-22 | 0.852169 |
| 2024-11-23 | 0.876522 |
| 2024-11-24 | 0.870465 |
| 2024-11-25 | 0.853482 |
| 2024-11-26 | 0.854692 |
| 2024-11-27 | 0.849081 |
| 2024-11-28 | 0.849979 |
| 2024-11-29 | 0.848878 |
| 2024-11-30 | 0.872317 |
| 2024-12-01 | 0.862531 |
| 2024-12-02 | 0.850308 |
| 2024-12-03 | 0.849843 |
| 2024-12-04 | 0.840225 |
| 2024-12-05 | 0.841115 |
| 2024-12-06 | 0.837858 |
| 2024-12-07 | 0.857931 |
| 2024-12-08 | 0.849147 |
| 2024-12-09 | 0.844202 |
| 2024-12-10 | 0.837294 |
| 2024-12-11 | 0.832883 |
| 2024-12-12 | 0.838916 |
| 2024-12-13 | 0.839979 |
| 2024-12-14 | 0.85795 |
| 2024-12-15 | 0.848175 |
| 2024-12-16 | 0.837922 |
| 2024-12-17 | 0.836109 |
| 2024-12-18 | 0.833743 |
| 2024-12-19 | 0.830351 |
| 2024-12-20 | 0.827785 |
| 2024-12-21 | 0.847218 |
| 2024-12-22 | 0.839547 |
| 2024-12-23 | 0.82557 |
| 2024-12-24 | 0.82727 |
| 2024-12-25 | 0.841108 |
| 2024-12-26 | 0.826008 |
| 2024-12-27 | 0.824699 |
| 2024-12-28 | 0.844862 |
| 2024-12-29 | 0.835216 |
| 2024-12-30 | 0.827174 |
| 2024-12-31 | 0.823915 |
| 2025-01-01 | 0.836769 |
| 2025-01-02 | 0.827964 |
| 2025-01-03 | 0.82645 |
| 2025-01-04 | 0.851751 |
| 2025-01-05 | 0.835376 |
| 2025-01-06 | 0.832068 |
| 2025-01-07 | 0.83622 |
| 2025-01-08 | 0.831912 |
| 2025-01-09 | 0.831965 |
| 2025-01-10 | 0.830818 |
| 2025-01-11 | 0.842968 |
| 2025-01-12 | 0.837397 |
| 2025-01-13 | 0.828333 |
| 2025-01-14 | 0.828061 |
| 2025-01-15 | 0.831774 |
| 2025-01-16 | 0.831656 |
| 2025-01-17 | 0.83047 |
| 2025-01-18 | 0.847383 |
| 2025-01-19 | 0.843917 |
| 2025-01-20 | 0.828249 |
| 2025-01-21 | 0.827651 |
| 2025-01-22 | 0.836131 |
| 2025-01-23 | 0.834504 |
| 2025-01-24 | 0.833887 |
| 2025-01-25 | 0.849982 |
| 2025-01-26 | 0.843773 |
| 2025-01-27 | 0.831885 |
| 2025-01-28 | 0.827544 |
| 2025-01-29 | 0.82447 |
| 2025-01-30 | 0.82117 |
| 2025-01-31 | 0.817943 |
| 2025-02-01 | 0.843306 |
| 2025-02-02 | 0.830466 |
| 2025-02-03 | 0.816206 |
| 2025-02-04 | 0.817134 |
| 2025-02-05 | 0.823813 |
| 2025-02-06 | 0.821667 |
| 2025-02-07 | 0.823002 |
| 2025-02-08 | 0.849044 |
| 2025-02-09 | 0.835155 |
| 2025-02-10 | 0.824597 |
| 2025-02-11 | 0.828103 |
| 2025-02-12 | 0.82777 |
| 2025-02-13 | 0.82348 |
| 2025-02-14 | 0.83001 |
| 2025-02-15 | 0.85075 |
| 2025-02-16 | 0.840378 |
| 2025-02-17 | 0.831425 |
| 2025-02-18 | 0.830111 |
| 2025-02-19 | 0.83109 |
| 2025-02-20 | 0.831222 |
| 2025-02-21 | 0.832132 |
| 2025-02-22 | 0.849519 |
| 2025-02-23 | 0.842906 |
| 2025-02-24 | 0.830079 |
| 2025-02-25 | 0.836266 |
| 2025-02-26 | 0.831466 |
| 2025-02-27 | 0.829847 |
| 2025-02-28 | 0.82345 |
| 2025-03-01 | 0.838334 |
| 2025-03-02 | 0.833644 |
| 2025-03-03 | 0.822905 |
| 2025-03-04 | 0.822103 |
| 2025-03-05 | 0.822189 |
| 2025-03-06 | 0.827575 |
| 2025-03-07 | 0.82035 |
| 2025-03-08 | 0.839292 |
| 2025-03-09 | 0.828413 |
| 2025-03-10 | 0.826053 |
| 2025-03-11 | 0.821364 |
| 2025-03-12 | 0.822771 |
| 2025-03-13 | 0.820021 |
| 2025-03-14 | 0.827214 |
| 2025-03-15 | 0.843412 |
| 2025-03-16 | 0.838103 |
| 2025-03-17 | 0.830417 |
| 2025-03-18 | 0.832523 |
| 2025-03-19 | 0.827491 |
| 2025-03-20 | 0.822855 |
| 2025-03-21 | 0.822168 |
| 2025-03-22 | 0.83815 |
| 2025-03-23 | 0.827781 |
| 2025-03-24 | 0.82505 |
| 2025-03-25 | 0.829584 |
| 2025-03-26 | 0.828776 |
| 2025-03-27 | 0.829228 |
| 2025-03-28 | 0.830412 |
| 2025-03-29 | 0.843608 |
| 2025-03-30 | 0.833359 |
| 2025-03-31 | 0.823084 |
| 2025-04-01 | 0.825407 |
| 2025-04-02 | 0.829916 |
| 2025-04-03 | 0.834425 |
| 2025-04-04 | 0.800342 |
| 2025-04-05 | 0.812676 |
| 2025-04-06 | 0.799323 |
| 2025-04-07 | 0.798411 |
| 2025-04-08 | 0.803368 |
| 2025-04-09 | 0.792477 |
| 2025-04-10 | 0.811475 |
| 2025-04-11 | 0.808842 |
| 2025-04-12 | 0.828892 |
| 2025-04-13 | 0.81949 |
| 2025-04-14 | 0.814646 |
| 2025-04-15 | 0.821455 |
| 2025-04-16 | 0.821705 |
| 2025-04-17 | 0.819055 |
| 2025-04-18 | 0.827523 |
| 2025-04-19 | 0.83583 |
| 2025-04-20 | 0.825566 |
| 2025-04-21 | 0.819885 |
| 2025-04-22 | 0.820851 |
| 2025-04-23 | 0.825244 |
| 2025-04-24 | 0.821366 |
| 2025-04-25 | 0.822036 |
| 2025-04-26 | 0.842148 |
| 2025-04-27 | 0.83132 |
| 2025-04-28 | 0.823418 |
| 2025-04-29 | 0.821544 |
| 2025-04-30 | 0.817958 |
| 2025-05-01 | 0.821148 |
| 2025-05-02 | 0.821433 |
| 2025-05-03 | 0.836923 |
| 2025-05-04 | 0.826912 |
| 2025-05-05 | 0.819731 |
| 2025-05-06 | 0.817707 |
| 2025-05-07 | 0.818929 |
| 2025-05-08 | 0.81627 |
| 2025-05-09 | 0.815379 |
| 2025-05-10 | 0.831644 |
| 2025-05-11 | 0.822687 |
| 2025-05-12 | 0.817908 |
| 2025-05-13 | 0.819144 |
| 2025-05-14 | 0.824374 |
| 2025-05-15 | 0.813045 |
| 2025-05-16 | 0.809263 |
| 2025-05-17 | 0.83349 |
| 2025-05-18 | 0.818156 |
| 2025-05-19 | 0.812007 |
| 2025-05-20 | 0.806786 |
| 2025-05-21 | 0.80896 |
| 2025-05-22 | 0.805748 |
| 2025-05-23 | 0.805558 |
| 2025-05-24 | 0.834228 |
| 2025-05-25 | 0.827146 |
| 2025-05-26 | 0.813326 |
| 2025-05-27 | 0.806628 |
| 2025-05-28 | 0.806597 |
| 2025-05-29 | 0.808014 |
| 2025-05-30 | 0.805813 |
| 2025-05-31 | 0.829774 |
| 2025-06-01 | 0.81619 |
| 2025-06-02 | 0.811763 |
| 2025-06-03 | 0.808723 |
| 2025-06-04 | 0.812845 |
| 2025-06-05 | 0.814901 |
| 2025-06-06 | 0.810444 |
| 2025-06-07 | 0.836077 |
| 2025-06-08 | 0.822569 |
| 2025-06-09 | 0.815001 |
| 2025-06-10 | 0.816033 |
| 2025-06-11 | 0.813342 |
| 2025-06-12 | 0.811578 |
| 2025-06-13 | 0.807941 |
| 2025-06-14 | 0.831777 |
| 2025-06-15 | 0.816824 |
| 2025-06-16 | 0.813131 |
| 2025-06-17 | 0.815634 |
| 2025-06-18 | 0.814798 |
| 2025-06-19 | 0.815756 |
| 2025-06-20 | 0.817042 |
| 2025-06-21 | 0.829885 |
| 2025-06-22 | 0.819685 |
| 2025-06-23 | 0.807434 |
| 2025-06-24 | 0.817115 |
| 2025-06-25 | 0.813524 |
| 2025-06-26 | 0.816567 |
| 2025-06-27 | 0.817836 |
| 2025-06-28 | 0.832806 |
| 2025-06-29 | 0.823319 |
| 2025-06-30 | 0.81546 |
| 2025-07-01 | 0.820926 |
| 2025-07-02 | 0.81786 |
| 2025-07-03 | 0.82054 |
| 2025-07-04 | 0.818584 |
| 2025-07-05 | 0.835111 |
| 2025-07-06 | 0.823368 |
| 2025-07-07 | 0.81418 |
| 2025-07-08 | 0.819777 |
| 2025-07-09 | 0.818807 |
| 2025-07-10 | 0.82222 |
| 2025-07-11 | 0.826443 |
| 2025-07-12 | 0.842379 |
| 2025-07-13 | 0.832668 |
| 2025-07-14 | 0.834213 |
| 2025-07-15 | 0.838718 |
| 2025-07-16 | 0.827913 |
| 2025-07-17 | 0.814262 |
| 2025-07-18 | 0.820779 |
| 2025-07-19 | 0.835777 |
| 2025-07-20 | 0.825854 |
| 2025-07-21 | 0.820644 |
| 2025-07-22 | 0.815563 |
| 2025-07-23 | 0.823855 |
| 2025-07-24 | 0.82513 |
| 2025-07-25 | 0.816572 |
| 2025-07-26 | 0.841005 |
| 2025-07-27 | 0.822435 |
| 2025-07-28 | 0.809553 |
| 2025-07-29 | 0.807279 |
| 2025-07-30 | 0.806596 |
| 2025-07-31 | 0.808147 |
| 2025-08-01 | 0.803035 |
| 2025-08-02 | 0.834297 |
| 2025-08-03 | 0.823023 |
| 2025-08-04 | 0.805136 |
| 2025-08-05 | 0.80344 |
| 2025-08-06 | 0.806072 |
| 2025-08-07 | 0.818265 |
| 2025-08-08 | 0.818793 |
| 2025-08-09 | 0.837819 |
| 2025-08-10 | 0.825518 |
| 2025-08-11 | 0.819084 |
| 2025-08-12 | 0.815132 |
| 2025-08-13 | 0.820072 |
| 2025-08-14 | 0.818433 |
| 2025-08-15 | 0.816864 |
| 2025-08-16 | 0.834757 |
| 2025-08-17 | 0.82927 |
| 2025-08-18 | 0.816517 |
| 2025-08-19 | 0.814218 |
| 2025-08-20 | 0.809578 |
| 2025-08-21 | 0.808804 |
| 2025-08-22 | 0.807463 |
| 2025-08-23 | 0.832285 |
| 2025-08-24 | 0.831731 |
| 2025-08-25 | 0.818207 |
| 2025-08-26 | 0.817506 |
| 2025-08-27 | 0.81606 |
| 2025-08-28 | 0.823538 |
| 2025-08-29 | 0.820737 |
| 2025-08-30 | 0.839536 |
| 2025-08-31 | 0.829093 |
| 2025-09-01 | 0.825203 |
| 2025-09-02 | 0.822727 |
| 2025-09-03 | 0.825304 |
| 2025-09-04 | 0.823619 |
| 2025-09-05 | 0.825618 |
| 2025-09-06 | 0.843224 |
| 2025-09-07 | 0.832093 |
| 2025-09-08 | 0.828792 |
| 2025-09-09 | 0.830344 |
| 2025-09-10 | 0.830817 |
| 2025-09-11 | 0.830918 |
| 2025-09-12 | 0.841547 |
| 2025-09-13 | 0.853237 |
| 2025-09-14 | 0.849106 |
| 2025-09-15 | 0.847209 |
| 2025-09-16 | 0.845533 |
| 2025-09-17 | 0.846162 |
| 2025-09-18 | 0.844303 |
| 2025-09-19 | 0.839486 |
| 2025-09-20 | 0.846507 |
| 2025-09-21 | 0.842852 |
| 2025-09-22 | 0.832625 |
| 2025-09-23 | 0.832287 |
| 2025-09-24 | 0.834107 |
| 2025-09-25 | 0.835015 |
| 2025-09-26 | 0.829437 |
| 2025-09-27 | 0.845725 |
| 2025-09-28 | 0.84114 |
| 2025-09-29 | 0.830831 |
| 2025-09-30 | 0.833868 |
| 2025-10-01 | 0.838577 |
| 2025-10-02 | 0.836216 |
| 2025-10-03 | 0.835667 |
| 2025-10-04 | 0.85121 |
| 2025-10-05 | 0.840975 |
| 2025-10-06 | 0.83718 |
| 2025-10-07 | 0.834925 |
| 2025-10-08 | 0.835512 |
| 2025-10-09 | 0.840075 |
| 2025-10-10 | 0.835755 |
| 2025-10-11 | 0.8401 |
| 2025-10-12 | 0.842635 |
| 2025-10-13 | 0.843822 |
| 2025-10-14 | 0.837753 |
| 2025-10-15 | 0.84121 |
| 2025-10-16 | 0.840307 |
| 2025-10-17 | 0.839559 |
| 2025-10-18 | 0.84123 |
| 2025-10-19 | 0.841718 |
| 2025-10-20 | 0.8401 |
| 2025-10-21 | 0.839527 |
| 2025-10-22 | 0.841964 |
| 2025-10-23 | 0.844949 |
| 2025-10-24 | 0.844407 |
| 2025-10-25 | 0.845931 |
| 2025-10-26 | 0.848338 |
| 2025-10-27 | 0.850826 |
| 2025-10-28 | 0.849388 |
| 2025-10-29 | 0.854268 |
| 2025-10-30 | 0.847534 |
| 2025-10-31 | 0.849509 |
| 2025-11-01 | 0.851095 |
| 2025-11-02 | 0.850702 |
| 2025-11-03 | 0.852047 |
| 2025-11-04 | 0.848171 |
| 2025-11-05 | 0.847988 |
| 2025-11-06 | 0.850924 |
| 2025-11-07 | 0.845642 |
| 2025-11-08 | 0.844462 |
| 2025-11-09 | 0.84477 |
| 2025-11-10 | 0.851086 |
| 2025-11-11 | 0.850457 |
| 2025-11-12 | 0.852198 |
| 2025-11-13 | 0.853649 |
| 2025-11-14 | 0.848653 |
| 2025-11-15 | 0.849439 |
| 2025-11-16 | 0.848525 |
| 2025-11-17 | 0.846953 |
| 2025-11-18 | 0.847037 |
| 2025-11-19 | 0.845258 |
| 2025-11-20 | 0.846901 |
| 2025-11-21 | 0.842527 |
| 2025-11-22 | 0.843302 |
| 2025-11-23 | 0.843445 |
| 2025-11-24 | 0.844513 |
| 2025-11-25 | 0.842736 |
| 2025-11-26 | 0.845258 |
| 2025-11-27 | 0.845472 |
| 2025-11-28 | 0.846613 |
| 2025-11-29 | 0.849434 |
| 2025-11-30 | 0.848089 |
| 2025-12-01 | 0.850619 |
| 2025-12-02 | 0.84957 |
| 2025-12-03 | 0.854266 |
| 2025-12-04 | 0.855738 |
| 2025-12-05 | 0.859726 |
| 2025-12-06 | 0.859915 |
| 2025-12-07 | 0.859861 |
| 2025-12-08 | 0.860202 |
| 2025-12-09 | 0.861247 |
| 2025-12-11 | 0.861824 |
| 2025-12-12 | 0.861185 |
| 2025-12-13 | 0.859265 |
| 2025-12-14 | 0.85878 |
| 2025-12-15 | 0.859073 |
| 2025-12-16 | 0.856324 |
| 2025-12-17 | 0.853896 |
| 2025-12-18 | 0.85362 |
| 2025-12-19 | 0.851952 |
| 2025-12-20 | 0.854984 |
| 2025-12-21 | 0.85475 |
| 2025-12-22 | 0.859343 |
| 2025-12-23 | 0.861666 |
| 2025-12-24 | 0.85935 |
| 2025-12-25 | 0.860958 |
| 2025-12-26 | 0.861579 |
| 2025-12-27 | 0.861837 |
| 2025-12-28 | 0.861213 |
| 2025-12-29 | 0.859739 |
| 2025-12-30 | 0.861475 |
| 2025-12-31 | 0.858555 |
| 2026-01-01 | 0.857624 |
| 2026-01-02 | 0.859585 |
| 2026-01-03 | 0.860848 |
| 2026-01-04 | 0.859592 |
| 2026-01-05 | 0.858938 |
| 2026-01-06 | 0.861509 |
| 2026-01-07 | 0.861884 |
| 2026-01-08 | 0.859754 |
| 2026-01-09 | 0.858431 |
| 2026-01-10 | 0.86036 |
| 2026-01-11 | 0.860304 |
| 2026-01-12 | 0.863542 |
| 2026-01-13 | 0.861851 |
| 2026-01-14 | 0.860715 |
| 2026-01-15 | 0.861126 |
| 2026-01-16 | 0.862913 |
| 2026-01-17 | 0.861145 |
| 2026-01-18 | 0.860465 |
| 2026-01-19 | 0.863061 |
| 2026-01-20 | 0.865655 |
| 2026-01-21 | 0.869062 |
| 2026-01-22 | 0.873888 |
| 2026-01-23 | 0.879229 |
| 2026-01-24 | 0.877442 |
| 2026-01-25 | 0.879832 |
| 2026-01-26 | 0.876082 |
| 2026-01-27 | 0.881968 |
| 2026-01-28 | 0.883298 |
| 2026-01-29 | 0.892632 |
| 2026-01-30 | 0.888823 |
| 2026-01-31 | 0.885354 |
| 2026-02-01 | 0.884011 |
| 2026-02-02 | 0.882948 |
| 2026-02-03 | 0.891393 |
| 2026-02-04 | 0.892534 |
| 2026-02-05 | 0.887614 |
| 2026-02-06 | 0.890027 |
| 2026-02-07 | 0.891772 |
| 2026-02-08 | 0.892109 |
| 2026-02-09 | 0.897015 |
| 2026-02-10 | 0.893764 |
| 2026-02-11 | 0.898743 |
| 2026-02-12 | 0.900843 |
| 2026-02-13 | 0.890882 |
| 2026-02-14 | 0.892749 |
| 2026-02-15 | 0.892829 |
| 2026-02-16 | 0.894439 |
| 2026-02-17 | 0.890121 |
| 2026-02-18 | 0.893554 |
| 2026-02-19 | 0.891747 |
| 2026-02-20 | 0.894744 |
| 2026-02-21 | 0.896783 |
| 2026-02-22 | 0.896423 |
| 2026-02-23 | 0.893876 |
| 2026-02-24 | 0.892522 |
| 2026-02-25 | 0.897445 |
| 2026-02-26 | 0.899569 |
| 2026-02-27 | 0.898402 |
| 2026-02-28 | 0.900381 |
| 2026-03-01 | 0.89454 |
| 2026-03-02 | 0.894083 |
| 2026-03-03 | 0.893075 |
| 2026-03-04 | 0.902185 |
| 2026-03-05 | 0.898985 |
| 2026-03-06 | 0.895508 |
| 2026-03-07 | 0.899226 |
| 2026-03-08 | 0.895306 |
| 2026-03-09 | 0.900297 |
| 2026-03-10 | 0.907076 |
| 2026-03-11 | 0.909959 |
| 2026-03-12 | 0.910268 |
| 2026-03-13 | 0.900237 |
| 2026-03-14 | 0.894344 |
| 2026-03-15 | 0.897282 |
| 2026-03-16 | 0.903816 |
| 2026-03-17 | 0.908278 |
| 2026-03-18 | 0.900227 |
| 2026-03-19 | 0.897304 |
| 2026-03-20 | 0.903646 |
| 2026-03-21 | 0.900347 |
| 2026-03-22 | 0.898425 |
| 2026-03-23 | 0.900874 |
| 2026-03-24 | 0.891153 |
| 2026-03-25 | 0.890069 |
| 2026-03-26 | 0.886496 |
| 2026-03-27 | 0.884822 |
| 2026-03-28 | 0.886698 |
| 2026-03-29 | 0.886452 |
| 2026-03-30 | 0.883417 |
| 2026-03-31 | 0.888952 |
| 2026-04-01 | 0.89379 |
| 2026-04-02 | 0.884412 |
| 2026-04-03 | 0.886303 |
| 2026-04-04 | 0.887379 |
| 2026-04-05 | 0.886502 |
| 2026-04-06 | 0.890161 |
| 2026-04-07 | 0.892257 |
| 2026-04-08 | 0.900126 |
| 2026-04-09 | 0.897163 |
| 2026-04-10 | 0.900854 |
| 2026-04-11 | 0.900052 |
| 2026-04-12 | 0.895253 |
| 2026-04-13 | 0.894993 |
| 2026-04-14 | 0.907561 |
| 2026-04-15 | 0.907998 |
| 2026-04-16 | 0.910295 |
| 2026-04-17 | 0.912901 |
| 2026-04-18 | 0.913087 |
| 2026-04-19 | 0.911822 |
| 2026-04-20 | 0.913854 |
| 2026-04-21 | 0.909745 |
| 2026-04-22 | 0.910667 |
| 2026-04-23 | 0.913675 |
| 2026-04-24 | 0.912609 |
| 2026-04-25 | 0.909944 |
| 2026-04-26 | 0.910498 |
| 2026-04-27 | 0.91717 |
| 2026-04-28 | 0.913001 |
| 2026-04-29 | 0.914338 |
| 2026-04-30 | 0.913037 |
| 2026-05-01 | 0.918804 |
| 2026-05-02 | 0.919155 |
| 2026-05-03 | 0.920102 |
| 2026-05-04 | 0.916445 |
| 2026-05-05 | 0.914759 |
| 2026-05-06 | 0.923026 |
| 2026-05-07 | 0.921936 |
| 2026-05-08 | 0.918719 |
| 2026-05-09 | 0.91966 |
| 2026-05-10 | 0.915221 |
| 2026-05-11 | 0.915652 |
| 2026-05-12 | 0.917845 |
| 2026-05-14 | 0.921494 |
| 2026-05-15 | 0.914492 |
| 2026-05-16 | 0.915164 |
| 2026-05-17 | 0.915447 |
| 2026-05-18 | 0.917786 |
| 2026-05-19 | 0.911015 |
| 2026-05-20 | 0.91341 |
| 2026-05-21 | 0.911953 |
| 2026-05-23 | 0.912327 |
| 2026-05-24 | 0.914834 |
| 2026-05-25 | 0.915689 |
| 2026-05-26 | 0.915192 |
| 2026-05-27 | 0.910408 |
| 2026-05-28 | 0.911669 |
| 2026-05-29 | 0.915836 |
| 2026-05-30 | 0.917375 |
| 2026-05-31 | 0.916997 |
| 2026-06-01 | 0.916576 |
| 2026-06-02 | 0.918196 |
| 2026-06-03 | 0.916708 |
| 2026-06-04 | 0.916556 |
| 2026-06-05 | 0.917736 |
| 2026-06-06 | 0.906949 |
| 2026-06-09 | 0.909 |
| 2026-06-10 | 0.901666 |
| 2026-06-11 | 0.900614 |
| 2026-06-12 | 0.903645 |
| 2026-06-13 | 0.904938 |
| 2026-06-14 | 0.90789 |
| 2026-06-15 | 0.905562 |
| 2026-06-16 | 0.906545 |
| 2026-06-17 | 0.904898 |
| 2026-06-18 | 0.90143 |
| 2026-06-19 | 0.906994 |
| 2026-06-20 | 0.905528 |
| 2026-06-21 | 0.905339 |
| 2026-06-22 | 0.906058 |
| 2026-06-23 | 0.897295 |
| 2026-06-24 | 0.89522 |
| 2026-06-25 | 0.893859 |
| 2026-06-26 | 0.894705 |
| 2026-06-27 | 0.892263 |
| 2026-06-28 | 0.892202 |
| 2026-06-29 | 0.892974 |
| 2026-06-30 | 0.891318 |
| 2026-07-01 | 0.893518 |
| 2026-07-02 | 0.89337 |
| 2026-07-03 | 0.896243 |
| 2026-07-04 | 0.895572 |
| 2026-07-05 | 0.895901 |
| 2026-07-06 | 0.896244 |
| 2026-07-07 | 0.897638 |
| 2026-07-08 | 0.894564 |
| 2026-07-09 | 0.897296 |
| 2026-07-10 | 0.896807 |
| 2026-07-11 | 0.89795 |
| 2026-07-12 | 0.897359 |
| 2026-07-13 | 0.898651 |
| 2026-07-14 | 0.898311 |
| 2026-07-15 | 0.900728 |
| 2026-07-16 | 0.903128 |
| 2026-07-17 | 0.900362 |
| 2026-07-18 | 0.901645 |
| 2026-07-19 | 0.900754 |
| 2026-07-20 | 0.904269 |
| 2026-07-21 | 0.905606 |
| 2026-07-22 | 0.903475 |
| 2026-07-23 | 0.901726 |
| 2026-07-24 | 0.902976 |
| 2026-07-25 | 0.901299 |
| 2026-07-26 | 0.902529 |
| 2026-07-27 | 0.903038 |
| 2026-07-28 | 0.900089 |
| 2026-07-29 | 0.89676 |
| 2026-07-30 | 0.900128 |
| 2026-07-31 | 0.90155 |
| 2026-08-01 | 0.901606 |
| 2026-08-02 | 0.902798 |
| 2026-08-03 | 0.897948 |
| 2026-08-04 | 0.902004 |
| 2026-08-05 | 0.903325 |
| 2026-08-06 | 0.901793 |
| 2026-08-07 | 0.903047 |
| 2026-08-08 | 0.904283 |
| 2026-08-09 | 0.904256 |
| 2026-08-10 | 0.903705 |
| 2026-08-11 | 0.904245 |
| 2026-08-12 | 0.905675 |
| 2026-08-13 | 0.902875 |
| 2026-08-14 | 0.906648 |
| 2026-08-15 | 0.906217 |
| 2026-08-16 | 0.906171 |
| 2026-08-17 | 0.910587 |
| 2026-08-18 | 0.908776 |
| 2026-08-20 | 0.903563 |
| 2026-08-21 | 0.910647 |
| 2026-08-22 | 0.910316 |
| 2026-08-23 | 0.909895 |
| 2026-08-24 | 0.909227 |
| 2026-08-25 | 0.908592 |
| 2026-08-26 | 0.912044 |
| 2026-08-27 | 0.914049 |
| 2026-08-28 | 0.914375 |
| 2026-08-29 | 0.912929 |
| 2026-08-30 | 0.91194 |
| 2026-08-31 | 0.911645 |
| 2026-09-01 | 0.908291 |
| 2026-09-02 | 0.910241 |
| 2026-09-03 | 0.913374 |
| 2026-09-04 | 0.912933 |
| 2026-09-05 | 0.913941 |
| 2026-09-06 | 0.912793 |
| 2026-09-07 | 0.914511 |
| 2026-09-08 | 0.912495 |
| 2026-09-09 | 0.913608 |
| 2026-09-10 | 0.908224 |
| 2026-09-11 | 0.909804 |
| 2026-09-12 | 0.908413 |
| 2026-09-13 | 0.907698 |
| 2026-09-14 | 0.904721 |
| 2026-09-15 | 0.906359 |
| 2026-09-16 | 0.907985 |
| 2026-09-17 | 0.907981 |
| 2026-09-18 | 0.908386 |
| 2026-09-19 | 0.909182 |
| 2026-09-20 | 0.909037 |
| 2026-09-21 | 0.91041 |
| 2026-09-22 | 0.906895 |
| 2026-09-23 | 0.901872 |
| 2026-09-24 | 0.899505 |
| 2026-09-25 | 0.899432 |
| 2026-09-26 | 0.897617 |
| 2026-09-27 | 0.896402 |
| 2026-09-28 | 0.897514 |
| 2026-09-30 | 0.890518 |
| 2026-10-02 | 0.887825 |
| 2026-10-03 | 0.889852 |
| 2026-10-05 | 0.892226 |
| 2026-10-06 | 0.893338 |
| 2026-10-07 | 0.889276 |
| 2026-10-08 | 0.889059 |
| 2026-10-09 | 0.892947 |
| 2026-10-10 | 0.894622 |
| 2026-10-11 | 0.893759 |
| 2026-10-12 | 0.892859 |
| 2026-10-13 | 0.893644 |
| 2026-10-14 | 0.897522 |
| 2026-10-15 | 0.885881 |
| 2026-10-16 | 0.891538 |
| 2026-10-17 | 0.888885 |
| 2026-10-18 | 0.888915 |
High
0.92303
Low
0.79248
Average
0.85955
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BND API questions
How do I get the AUD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BND rate in rates.BND.
How far back does AUD/BND historical data go?
Daily AUD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.