AUD to BIF exchange rate API
Australian Dollar to Burundi Franc · quoted 2026-10-19
2087.80
▲ +7.45% over 2Y
1 AUD = 2087.80 BIF · 1 BIF = 0.000479 AUD · Get this rate via the API
1 AUD buys 2087.80 BIF as of 2026-10-19, so 1 BIF buys 0.000479 AUD. Over the last 2 years, AUD/BIF traded between 1756.93 and 2169.41, averaged 1978.89 and rose 7.45%. The API holds daily AUD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 1943.120143 |
| 2024-10-20 | 1942.948108 |
| 2024-10-21 | 1939.571427 |
| 2024-10-22 | 1939.947188 |
| 2024-10-23 | 1922.506386 |
| 2024-10-24 | 1925.702655 |
| 2024-10-25 | 1925.883677 |
| 2024-10-26 | 1916.273598 |
| 2024-10-27 | 1915.999882 |
| 2024-10-28 | 1921.622887 |
| 2024-10-29 | 1905.783488 |
| 2024-10-30 | 1907.74353 |
| 2024-10-31 | 1909.125914 |
| 2024-11-01 | 1913.103396 |
| 2024-11-02 | 1902.164394 |
| 2024-11-03 | 1910.374935 |
| 2024-11-04 | 1916.199545 |
| 2024-11-05 | 1917.519125 |
| 2024-11-06 | 1901.255297 |
| 2024-11-07 | 1943.887717 |
| 2024-11-08 | 1938.825826 |
| 2024-11-09 | 1908.11233 |
| 2024-11-10 | 1908.071355 |
| 2024-11-11 | 1943.912579 |
| 2024-11-12 | 1930.669517 |
| 2024-11-13 | 1914.064356 |
| 2024-11-14 | 1897.496281 |
| 2024-11-15 | 1897.009195 |
| 2024-11-16 | 1877.325749 |
| 2024-11-17 | 1873.352576 |
| 2024-11-18 | 1889.559606 |
| 2024-11-19 | 1900.972725 |
| 2024-11-20 | 1910.184491 |
| 2024-11-21 | 1912.91191 |
| 2024-11-22 | 1900.175248 |
| 2024-11-23 | 1914.99979 |
| 2024-11-24 | 1890.784688 |
| 2024-11-25 | 1908.644033 |
| 2024-11-26 | 1906.947791 |
| 2024-11-27 | 1887.711283 |
| 2024-11-28 | 1917.227905 |
| 2024-11-29 | 1911.716332 |
| 2024-11-30 | 1916.553171 |
| 2024-12-01 | 1888.78341 |
| 2024-12-02 | 1909.256852 |
| 2024-12-03 | 1904.564994 |
| 2024-12-04 | 1882.71856 |
| 2024-12-05 | 1893.063394 |
| 2024-12-06 | 1885.232746 |
| 2024-12-07 | 1855.176582 |
| 2024-12-08 | 1856.772387 |
| 2024-12-09 | 1905.738092 |
| 2024-12-10 | 1889.90328 |
| 2024-12-11 | 1876.839778 |
| 2024-12-12 | 1883.792886 |
| 2024-12-13 | 1882.45302 |
| 2024-12-14 | 1874.257041 |
| 2024-12-15 | 1847.236046 |
| 2024-12-16 | 1878.150411 |
| 2024-12-17 | 1873.735537 |
| 2024-12-18 | 1867.398976 |
| 2024-12-19 | 1846.420964 |
| 2024-12-20 | 1844.747831 |
| 2024-12-21 | 1846.531136 |
| 2024-12-22 | 1818.076595 |
| 2024-12-23 | 1842.587648 |
| 2024-12-24 | 1841.650249 |
| 2024-12-25 | 1843.337202 |
| 2024-12-26 | 1840.490063 |
| 2024-12-27 | 1837.261858 |
| 2024-12-28 | 1834.580291 |
| 2024-12-29 | 1807.118963 |
| 2024-12-30 | 1842.366128 |
| 2024-12-31 | 1825.680293 |
| 2025-01-01 | 1829.528606 |
| 2025-01-02 | 1836.626181 |
| 2025-01-03 | 1839.257471 |
| 2025-01-04 | 1840.112088 |
| 2025-01-05 | 1806.137802 |
| 2025-01-06 | 1862.105767 |
| 2025-01-07 | 1855.223955 |
| 2025-01-08 | 1831.957404 |
| 2025-01-09 | 1823.097802 |
| 2025-01-10 | 1822.348181 |
| 2025-01-11 | 1790.758259 |
| 2025-01-12 | 1787.601278 |
| 2025-01-13 | 1810.593643 |
| 2025-01-14 | 1816.382553 |
| 2025-01-15 | 1828.324613 |
| 2025-01-16 | 1824.319649 |
| 2025-01-17 | 1818.989396 |
| 2025-01-18 | 1809.288725 |
| 2025-01-19 | 1802.175539 |
| 2025-01-20 | 1829.069721 |
| 2025-01-21 | 1840.379505 |
| 2025-01-22 | 1860.22633 |
| 2025-01-23 | 1848.843921 |
| 2025-01-24 | 1862.738923 |
| 2025-01-25 | 1846.169045 |
| 2025-01-26 | 1835.519195 |
| 2025-01-27 | 1864.885245 |
| 2025-01-28 | 1835.374508 |
| 2025-01-29 | 1832.935252 |
| 2025-01-30 | 1837.387774 |
| 2025-01-31 | 1832.347561 |
| 2025-02-01 | 1838.101522 |
| 2025-02-02 | 1799.357315 |
| 2025-02-03 | 1819.895763 |
| 2025-02-04 | 1834.755675 |
| 2025-02-05 | 1850.868207 |
| 2025-02-06 | 1840.072743 |
| 2025-02-07 | 1851.364938 |
| 2025-02-08 | 1836.730985 |
| 2025-02-09 | 1822.38532 |
| 2025-02-10 | 1852.298671 |
| 2025-02-11 | 1859.797392 |
| 2025-02-12 | 1858.011506 |
| 2025-02-13 | 1849.334617 |
| 2025-02-14 | 1875.388077 |
| 2025-02-15 | 1863.216526 |
| 2025-02-16 | 1850.992534 |
| 2025-02-17 | 1883.353053 |
| 2025-02-18 | 1876.968175 |
| 2025-02-19 | 1881.292139 |
| 2025-02-20 | 1886.908303 |
| 2025-02-21 | 1890.404925 |
| 2025-02-22 | 1883.561583 |
| 2025-02-23 | 1854.057976 |
| 2025-02-24 | 1885.942259 |
| 2025-02-25 | 1879.742709 |
| 2025-02-26 | 1867.108935 |
| 2025-02-27 | 1865.272662 |
| 2025-02-28 | 1841.723969 |
| 2025-03-01 | 1836.079965 |
| 2025-03-02 | 1811.432815 |
| 2025-03-03 | 1844.474247 |
| 2025-03-04 | 1848.318131 |
| 2025-03-05 | 1859.056556 |
| 2025-03-06 | 1868.296136 |
| 2025-03-07 | 1859.135527 |
| 2025-03-08 | 1858.083855 |
| 2025-03-09 | 1868.798911 |
| 2025-03-10 | 1869.610731 |
| 2025-03-11 | 1862.621122 |
| 2025-03-12 | 1863.609626 |
| 2025-03-13 | 1857.761169 |
| 2025-03-14 | 1871.681064 |
| 2025-03-15 | 1871.431967 |
| 2025-03-16 | 1874.335146 |
| 2025-03-17 | 1881.733562 |
| 2025-03-18 | 1886.147437 |
| 2025-03-19 | 1876.026324 |
| 2025-03-20 | 1859.369442 |
| 2025-03-21 | 1860.545052 |
| 2025-03-22 | 1855.914592 |
| 2025-03-23 | 1855.555013 |
| 2025-03-25 | 1872.508456 |
| 2025-03-26 | 1867.521172 |
| 2025-03-27 | 1864.457736 |
| 2025-03-28 | 1866.490785 |
| 2025-03-29 | 1852.686655 |
| 2025-03-30 | 1837.426681 |
| 2025-03-31 | 1839.066127 |
| 2025-04-01 | 1848.47983 |
| 2025-04-02 | 1866.576874 |
| 2025-04-03 | 1882.543869 |
| 2025-04-04 | 1809.632741 |
| 2025-04-05 | 1786.066043 |
| 2025-04-06 | 1756.926447 |
| 2025-04-07 | 1791.131803 |
| 2025-04-08 | 1801.98257 |
| 2025-04-09 | 1785.636057 |
| 2025-04-10 | 1839.100811 |
| 2025-04-11 | 1852.201586 |
| 2025-04-12 | 1868.802852 |
| 2025-04-13 | 1838.39809 |
| 2025-04-14 | 1868.786576 |
| 2025-04-15 | 1887.941339 |
| 2025-04-16 | 1887.511699 |
| 2025-04-17 | 1887.686389 |
| 2025-04-18 | 1895.354266 |
| 2025-04-19 | 1893.093705 |
| 2025-04-20 | 1864.816927 |
| 2025-04-21 | 1903.845354 |
| 2025-04-22 | 1900.712601 |
| 2025-04-23 | 1904.587696 |
| 2025-04-24 | 1898.398591 |
| 2025-04-25 | 1892.380842 |
| 2025-04-26 | 1881.562217 |
| 2025-04-27 | 1871.667584 |
| 2025-04-28 | 1901.455024 |
| 2025-04-29 | 1902.779015 |
| 2025-04-30 | 1900.51682 |
| 2025-05-01 | 1902.365004 |
| 2025-05-02 | 1907.569377 |
| 2025-05-03 | 1892.228245 |
| 2025-05-04 | 1887.724312 |
| 2025-05-05 | 1925.390432 |
| 2025-05-06 | 1916.330317 |
| 2025-05-08 | 1908.61542 |
| 2025-05-09 | 1903.727191 |
| 2025-05-10 | 1902.388943 |
| 2025-05-11 | 1878.207863 |
| 2025-05-12 | 1898.980083 |
| 2025-05-13 | 1903.21915 |
| 2025-05-14 | 1921.648704 |
| 2025-05-15 | 1900.003191 |
| 2025-05-17 | 1883.544394 |
| 2025-05-18 | 1877.145777 |
| 2025-05-19 | 1917.67042 |
| 2025-05-20 | 1909.928048 |
| 2025-05-21 | 1913.289417 |
| 2025-05-22 | 1911.026922 |
| 2025-05-23 | 1911.398843 |
| 2025-05-24 | 1909.820382 |
| 2025-05-25 | 1902.297069 |
| 2025-05-26 | 1933.020124 |
| 2025-05-27 | 1916.543052 |
| 2025-05-28 | 1911.878006 |
| 2025-05-29 | 1917.367858 |
| 2025-05-30 | 1911.384793 |
| 2025-05-31 | 1912.417661 |
| 2025-06-01 | 1886.701325 |
| 2025-06-02 | 1927.856835 |
| 2025-06-03 | 1919.612494 |
| 2025-06-04 | 1931.334134 |
| 2025-06-05 | 1937.235913 |
| 2025-06-06 | 1923.547204 |
| 2025-06-07 | 1909.807452 |
| 2025-06-08 | 1903.648917 |
| 2025-06-09 | 1929.145765 |
| 2025-06-10 | 1940.756434 |
| 2025-06-11 | 1935.697967 |
| 2025-06-12 | 1933.976197 |
| 2025-06-13 | 1924.415106 |
| 2025-06-14 | 1912.676538 |
| 2025-06-15 | 1920.097596 |
| 2025-06-16 | 1940.858313 |
| 2025-06-17 | 1943.102197 |
| 2025-06-18 | 1931.585647 |
| 2025-06-19 | 1919.606683 |
| 2025-06-20 | 1924.655985 |
| 2025-06-21 | 1919.045029 |
| 2025-06-22 | 1888.262807 |
| 2025-06-23 | 1904.037289 |
| 2025-06-24 | 1932.610786 |
| 2025-06-25 | 1933.515618 |
| 2025-06-26 | 1941.513877 |
| 2025-06-27 | 1937.078637 |
| 2025-06-28 | 1940.773372 |
| 2025-06-29 | 1915.82859 |
| 2025-06-30 | 1944.307062 |
| 2025-07-01 | 1949.796477 |
| 2025-07-02 | 1949.336436 |
| 2025-07-03 | 1956.880333 |
| 2025-07-04 | 1950.76274 |
| 2025-07-05 | 1949.986042 |
| 2025-07-06 | 1948.420142 |
| 2025-07-07 | 1935.712789 |
| 2025-07-08 | 1945.127873 |
| 2025-07-09 | 1942.240054 |
| 2025-07-10 | 1950.134202 |
| 2025-07-11 | 1958.449523 |
| 2025-07-12 | 1958.282559 |
| 2025-07-13 | 1927.540211 |
| 2025-07-14 | 1952.332649 |
| 2025-07-15 | 1953.916617 |
| 2025-07-16 | 1946.815664 |
| 2025-07-17 | 1917.020216 |
| 2025-07-18 | 1941.416958 |
| 2025-07-19 | 1933.72891 |
| 2025-07-20 | 1909.868838 |
| 2025-07-21 | 1944.578676 |
| 2025-07-22 | 1939.354471 |
| 2025-07-23 | 1963.393551 |
| 2025-07-24 | 1964.733775 |
| 2025-07-25 | 1952.810575 |
| 2025-07-26 | 1953.009573 |
| 2025-07-27 | 1927.66845 |
| 2025-07-28 | 1940.40507 |
| 2025-07-29 | 1926.929451 |
| 2025-07-30 | 1926.435466 |
| 2025-07-31 | 1914.629862 |
| 2025-08-01 | 1910.235031 |
| 2025-08-02 | 1903.095 |
| 2025-08-03 | 1899.942796 |
| 2025-08-04 | 1924.421181 |
| 2025-08-05 | 1921.326634 |
| 2025-08-06 | 1934.445949 |
| 2025-08-07 | 1941.19273 |
| 2025-08-08 | 1942.662654 |
| 2025-08-09 | 1939.434841 |
| 2025-08-10 | 1940.001895 |
| 2025-08-11 | 1940.424545 |
| 2025-08-12 | 1937.715318 |
| 2025-08-13 | 1946.679308 |
| 2025-08-14 | 1931.362127 |
| 2025-08-15 | 1930.479095 |
| 2025-08-16 | 1924.719547 |
| 2025-08-17 | 1913.813455 |
| 2025-08-18 | 1939.939438 |
| 2025-08-19 | 1932.544833 |
| 2025-08-20 | 1917.990344 |
| 2025-08-21 | 1914.130296 |
| 2025-08-22 | 1916.643463 |
| 2025-08-23 | 1927.44082 |
| 2025-08-24 | 1917.338748 |
| 2025-08-25 | 1935.145212 |
| 2025-08-26 | 1937.425267 |
| 2025-08-27 | 1930.293646 |
| 2025-08-28 | 1945.05407 |
| 2025-08-29 | 1944.762367 |
| 2025-08-30 | 1933.975949 |
| 2025-08-31 | 1932.328232 |
| 2025-09-01 | 1951.879522 |
| 2025-09-02 | 1946.80143 |
| 2025-09-03 | 1942.001562 |
| 2025-09-04 | 1937.429695 |
| 2025-09-05 | 1949.862771 |
| 2025-09-06 | 1940.636012 |
| 2025-09-07 | 1933.502832 |
| 2025-09-08 | 1963.709707 |
| 2025-09-09 | 1969.182859 |
| 2025-09-10 | 1971.008298 |
| 2025-09-11 | 1967.491126 |
| 2025-09-13 | 1964.822434 |
| 2025-09-14 | 1961.775741 |
| 2025-09-15 | 1989.101867 |
| 2025-09-16 | 1984.927993 |
| 2025-09-17 | 1988.248857 |
| 2025-09-18 | 1977.827143 |
| 2025-09-19 | 1960.040433 |
| 2025-09-20 | 1958.980617 |
| 2025-09-21 | 1960.689444 |
| 2025-09-22 | 1969.941413 |
| 2025-09-23 | 1966.850087 |
| 2025-09-24 | 1967.612283 |
| 2025-09-25 | 1958.980255 |
| 2025-09-26 | 1960.235263 |
| 2025-09-27 | 1927.157032 |
| 2025-09-28 | 1928.293651 |
| 2025-09-29 | 1925.229828 |
| 2025-09-30 | 1942.073573 |
| 2025-10-01 | 1945.276003 |
| 2025-10-02 | 1939.958106 |
| 2025-10-03 | 1944.920836 |
| 2025-10-04 | 1944.213128 |
| 2025-10-05 | 1941.536023 |
| 2025-10-06 | 1946.485559 |
| 2025-10-07 | 1937.062414 |
| 2025-10-08 | 1938.096148 |
| 2025-10-09 | 1944.44615 |
| 2025-10-10 | 1932.840082 |
| 2025-10-11 | 1916.832512 |
| 2025-10-12 | 1919.542519 |
| 2025-10-13 | 1927.622491 |
| 2025-10-14 | 1904.739894 |
| 2025-10-15 | 1914.983798 |
| 2025-10-16 | 1913.951291 |
| 2025-10-17 | 1908.224473 |
| 2025-10-18 | 1916.49858 |
| 2025-10-19 | 1917.882613 |
| 2025-10-20 | 1916.148811 |
| 2025-10-21 | 1913.912421 |
| 2025-10-22 | 1913.847006 |
| 2025-10-23 | 1914.776978 |
| 2025-10-24 | 1913.02016 |
| 2025-10-25 | 1919.641308 |
| 2025-10-26 | 1925.225747 |
| 2025-10-27 | 1930.342617 |
| 2025-10-28 | 1934.997769 |
| 2025-10-29 | 1946.423157 |
| 2025-10-30 | 1928.31379 |
| 2025-10-31 | 1929.909304 |
| 2025-11-01 | 1933.695577 |
| 2025-11-02 | 1931.867972 |
| 2025-11-03 | 1930.471622 |
| 2025-11-04 | 1911.124944 |
| 2025-11-05 | 1912.718696 |
| 2025-11-06 | 1922.080419 |
| 2025-11-07 | 1912.708786 |
| 2025-11-08 | 1910.206922 |
| 2025-11-09 | 1912.358993 |
| 2025-11-10 | 1924.958563 |
| 2025-11-11 | 1925.161581 |
| 2025-11-12 | 1929.024517 |
| 2025-11-13 | 1934.312422 |
| 2025-11-14 | 1925.238227 |
| 2025-11-15 | 1928.141329 |
| 2025-11-16 | 1926.996195 |
| 2025-11-17 | 1921.008491 |
| 2025-11-18 | 1916.983151 |
| 2025-11-19 | 1916.975661 |
| 2025-11-20 | 1915.326828 |
| 2025-11-21 | 1903.472064 |
| 2025-11-22 | 1908.825886 |
| 2025-11-23 | 1909.543203 |
| 2025-11-24 | 1903.705474 |
| 2025-11-25 | 1909.582634 |
| 2025-11-26 | 1920.359647 |
| 2025-11-27 | 1934.993456 |
| 2025-11-28 | 1927.795676 |
| 2025-11-29 | 1939.304951 |
| 2025-11-30 | 1934.527866 |
| 2025-12-01 | 1932.661461 |
| 2025-12-02 | 1934.97246 |
| 2025-12-03 | 1950.578772 |
| 2025-12-04 | 1953.5231 |
| 2025-12-05 | 1963.762086 |
| 2025-12-06 | 1966.991348 |
| 2025-12-07 | 1963.625445 |
| 2025-12-08 | 1963.541938 |
| 2025-12-09 | 1965.580347 |
| 2025-12-11 | 1955.959346 |
| 2025-12-12 | 1968.441438 |
| 2025-12-13 | 1968.848761 |
| 2025-12-14 | 1964.920988 |
| 2025-12-15 | 1964.63691 |
| 2025-12-16 | 1960.60211 |
| 2025-12-17 | 1966.091101 |
| 2025-12-18 | 1955.373744 |
| 2025-12-19 | 1952.040371 |
| 2025-12-20 | 1956.753042 |
| 2025-12-21 | 1954.844013 |
| 2025-12-22 | 1965.69482 |
| 2025-12-23 | 1972.074327 |
| 2025-12-24 | 1976.879988 |
| 2025-12-25 | 1982.932936 |
| 2025-12-26 | 1984.92649 |
| 2025-12-27 | 1984.845531 |
| 2025-12-28 | 1983.790298 |
| 2025-12-29 | 1979.855137 |
| 2025-12-30 | 1981.458654 |
| 2025-12-31 | 1980.380819 |
| 2026-01-01 | 1976.510108 |
| 2026-01-02 | 1982.623842 |
| 2026-01-03 | 1980.463043 |
| 2026-01-04 | 1979.135467 |
| 2026-01-05 | 1976.723605 |
| 2026-01-06 | 1984.997525 |
| 2026-01-07 | 1991.648427 |
| 2026-01-08 | 1983.303846 |
| 2026-01-09 | 1979.973848 |
| 2026-01-10 | 1979.86517 |
| 2026-01-11 | 1978.259476 |
| 2026-01-12 | 1987.360338 |
| 2026-01-13 | 1984.38253 |
| 2026-01-14 | 1978.952865 |
| 2026-01-15 | 1981.014512 |
| 2026-01-16 | 1985.692162 |
| 2026-01-17 | 1975.5546 |
| 2026-01-18 | 1975.077577 |
| 2026-01-19 | 1984.523492 |
| 2026-01-20 | 1991.402532 |
| 2026-01-21 | 2005.147836 |
| 2026-01-22 | 2017.017532 |
| 2026-01-23 | 2027.195772 |
| 2026-01-24 | 2038.112958 |
| 2026-01-25 | 2045.110502 |
| 2026-01-26 | 2035.858631 |
| 2026-01-27 | 2052.284652 |
| 2026-01-28 | 2072.535301 |
| 2026-01-29 | 2094.576529 |
| 2026-01-30 | 2079.260655 |
| 2026-01-31 | 2063.994921 |
| 2026-02-01 | 2062.303947 |
| 2026-02-02 | 2067.95256 |
| 2026-02-03 | 2079.356377 |
| 2026-02-04 | 2077.695173 |
| 2026-02-05 | 2061.23977 |
| 2026-02-06 | 2070.551261 |
| 2026-02-07 | 2073.377902 |
| 2026-02-08 | 2075.534623 |
| 2026-02-09 | 2086.293169 |
| 2026-02-10 | 2085.657023 |
| 2026-02-11 | 2109.882366 |
| 2026-02-12 | 2114.890371 |
| 2026-02-13 | 2092.429472 |
| 2026-02-14 | 2095.003615 |
| 2026-02-15 | 2089.335338 |
| 2026-02-16 | 2093.218458 |
| 2026-02-17 | 2086.669919 |
| 2026-02-18 | 2093.077963 |
| 2026-02-19 | 2093.152659 |
| 2026-02-20 | 2092.024181 |
| 2026-02-21 | 2099.455827 |
| 2026-02-22 | 2094.757887 |
| 2026-02-23 | 2085.916769 |
| 2026-02-24 | 2087.168749 |
| 2026-02-25 | 2103.836411 |
| 2026-02-26 | 2102.347978 |
| 2026-02-27 | 2110.019666 |
| 2026-02-28 | 2111.403446 |
| 2026-03-01 | 2093.60216 |
| 2026-03-02 | 2093.832381 |
| 2026-03-03 | 2088.303101 |
| 2026-03-04 | 2097.089379 |
| 2026-03-05 | 2091.284175 |
| 2026-03-06 | 2079.82906 |
| 2026-03-07 | 2085.445226 |
| 2026-03-08 | 2076.459802 |
| 2026-03-09 | 2080.780461 |
| 2026-03-10 | 2111.913953 |
| 2026-03-11 | 2123.299233 |
| 2026-03-12 | 2121.945148 |
| 2026-03-13 | 2098.473892 |
| 2026-03-14 | 2067.809371 |
| 2026-03-15 | 2075.188045 |
| 2026-03-16 | 2096.027177 |
| 2026-03-17 | 2108.549027 |
| 2026-03-18 | 2091.188908 |
| 2026-03-19 | 2089.201107 |
| 2026-03-20 | 2097.909867 |
| 2026-03-21 | 2086.778048 |
| 2026-03-22 | 2076.973887 |
| 2026-03-23 | 2080.748266 |
| 2026-03-24 | 2065.989865 |
| 2026-03-25 | 2066.062708 |
| 2026-03-26 | 2057.911135 |
| 2026-03-27 | 2041.422879 |
| 2026-03-28 | 2043.811732 |
| 2026-03-29 | 2040.139659 |
| 2026-03-30 | 2038.399208 |
| 2026-03-31 | 2054.207861 |
| 2026-04-01 | 2064.557748 |
| 2026-04-02 | 2041.772767 |
| 2026-04-03 | 2044.606313 |
| 2026-04-04 | 2045.998867 |
| 2026-04-05 | 2046.174139 |
| 2026-04-06 | 2054.946998 |
| 2026-04-07 | 2060.04595 |
| 2026-04-08 | 2081.061613 |
| 2026-04-09 | 2091.864622 |
| 2026-04-10 | 2100.21684 |
| 2026-04-11 | 2098.601948 |
| 2026-04-12 | 2088.385675 |
| 2026-04-13 | 2087.777227 |
| 2026-04-14 | 2129.549517 |
| 2026-04-15 | 2152.697291 |
| 2026-04-16 | 2127.343575 |
| 2026-04-17 | 2133.900212 |
| 2026-04-18 | 2133.375428 |
| 2026-04-19 | 2130.42069 |
| 2026-04-20 | 2135.168629 |
| 2026-04-21 | 2131.898232 |
| 2026-04-22 | 2129.639104 |
| 2026-04-23 | 2134.535173 |
| 2026-04-24 | 2118.348384 |
| 2026-04-25 | 2118.862217 |
| 2026-04-26 | 2120.152772 |
| 2026-04-27 | 2135.686731 |
| 2026-04-28 | 2131.252404 |
| 2026-04-29 | 2130.772813 |
| 2026-04-30 | 2127.246925 |
| 2026-05-01 | 2142.370632 |
| 2026-05-02 | 2143.909797 |
| 2026-05-03 | 2146.118179 |
| 2026-05-04 | 2137.590227 |
| 2026-05-05 | 2133.005552 |
| 2026-05-06 | 2151.02939 |
| 2026-05-07 | 2169.408027 |
| 2026-05-08 | 2159.857694 |
| 2026-05-09 | 2157.767934 |
| 2026-05-10 | 2148.318576 |
| 2026-05-11 | 2149.331048 |
| 2026-05-12 | 2150.22398 |
| 2026-05-14 | 2155.493273 |
| 2026-05-15 | 2138.25223 |
| 2026-05-16 | 2127.368311 |
| 2026-05-17 | 2128.886129 |
| 2026-05-18 | 2137.620783 |
| 2026-05-19 | 2120.221096 |
| 2026-05-20 | 2120.51441 |
| 2026-05-21 | 2122.090386 |
| 2026-05-23 | 2123.509849 |
| 2026-05-24 | 2128.438048 |
| 2026-05-25 | 2128.823437 |
| 2026-05-26 | 2128.766771 |
| 2026-05-27 | 2119.474198 |
| 2026-05-28 | 2120.627002 |
| 2026-05-29 | 2127.598587 |
| 2026-05-30 | 2139.498376 |
| 2026-05-31 | 2138.354646 |
| 2026-06-01 | 2131.417234 |
| 2026-06-02 | 2141.291778 |
| 2026-06-03 | 2132.199071 |
| 2026-06-04 | 2128.075788 |
| 2026-06-05 | 2131.072035 |
| 2026-06-06 | 2100.441792 |
| 2026-06-09 | 2105.797246 |
| 2026-06-10 | 2093.609176 |
| 2026-06-11 | 2091.193382 |
| 2026-06-12 | 2091.418586 |
| 2026-06-13 | 2090.185784 |
| 2026-06-14 | 2105.049813 |
| 2026-06-15 | 2105.484422 |
| 2026-06-16 | 2112.330217 |
| 2026-06-17 | 2110.004976 |
| 2026-06-18 | 2093.471408 |
| 2026-06-19 | 2091.381448 |
| 2026-06-20 | 2092.930132 |
| 2026-06-21 | 2092.172203 |
| 2026-06-22 | 2089.422387 |
| 2026-06-23 | 2072.260239 |
| 2026-06-24 | 2059.67845 |
| 2026-06-25 | 2053.499515 |
| 2026-06-26 | 2055.952634 |
| 2026-06-27 | 2056.243881 |
| 2026-06-28 | 2057.012402 |
| 2026-06-29 | 2051.699719 |
| 2026-06-30 | 2050.79161 |
| 2026-07-01 | 2050.099144 |
| 2026-07-02 | 2056.450736 |
| 2026-07-03 | 2067.416315 |
| 2026-07-04 | 2065.618681 |
| 2026-07-05 | 2068.149654 |
| 2026-07-06 | 2064.30237 |
| 2026-07-07 | 2066.827732 |
| 2026-07-08 | 2065.712433 |
| 2026-07-09 | 2068.580831 |
| 2026-07-10 | 2067.16505 |
| 2026-07-11 | 2074.09053 |
| 2026-07-12 | 2073.187847 |
| 2026-07-13 | 2072.209344 |
| 2026-07-14 | 2077.249791 |
| 2026-07-15 | 2085.486353 |
| 2026-07-16 | 2084.269891 |
| 2026-07-17 | 2076.215014 |
| 2026-07-18 | 2073.61466 |
| 2026-07-19 | 2075.914595 |
| 2026-07-20 | 2086.338653 |
| 2026-07-21 | 2091.845881 |
| 2026-07-22 | 2086.592019 |
| 2026-07-23 | 2086.204428 |
| 2026-07-24 | 2086.920659 |
| 2026-07-25 | 2085.659774 |
| 2026-07-26 | 2087.099923 |
| 2026-07-27 | 2087.689463 |
| 2026-07-28 | 2085.06839 |
| 2026-07-29 | 2070.259426 |
| 2026-07-30 | 2079.958696 |
| 2026-07-31 | 2079.251097 |
| 2026-08-01 | 2079.884128 |
| 2026-08-02 | 2095.891625 |
| 2026-08-03 | 2072.191374 |
| 2026-08-04 | 2085.686042 |
| 2026-08-05 | 2104.884503 |
| 2026-08-06 | 2099.514227 |
| 2026-08-07 | 2107.426252 |
| 2026-08-08 | 2112.911493 |
| 2026-08-09 | 2112.407186 |
| 2026-08-10 | 2110.238145 |
| 2026-08-11 | 2111.659768 |
| 2026-08-12 | 2113.369707 |
| 2026-08-13 | 2108.409604 |
| 2026-08-14 | 2117.225926 |
| 2026-08-15 | 2115.733975 |
| 2026-08-16 | 2117.069625 |
| 2026-08-17 | 2125.284107 |
| 2026-08-18 | 2125.060361 |
| 2026-08-20 | 2113.585753 |
| 2026-08-21 | 2133.502192 |
| 2026-08-22 | 2138.767916 |
| 2026-08-23 | 2138.546457 |
| 2026-08-24 | 2134.358109 |
| 2026-08-25 | 2132.308243 |
| 2026-08-26 | 2143.826716 |
| 2026-08-27 | 2147.336264 |
| 2026-08-28 | 2145.61094 |
| 2026-08-29 | 2142.761424 |
| 2026-08-30 | 2142.807566 |
| 2026-08-31 | 2148.79677 |
| 2026-09-01 | 2139.091049 |
| 2026-09-02 | 2140.169588 |
| 2026-09-03 | 2150.375943 |
| 2026-09-04 | 2153.612876 |
| 2026-09-05 | 2154.707088 |
| 2026-09-06 | 2154.986576 |
| 2026-09-07 | 2157.088868 |
| 2026-09-08 | 2158.251092 |
| 2026-09-09 | 2160.72683 |
| 2026-09-10 | 2147.78682 |
| 2026-09-11 | 2146.331169 |
| 2026-09-12 | 2115.470286 |
| 2026-09-13 | 2144.91845 |
| 2026-09-14 | 2132.023782 |
| 2026-09-15 | 2130.81331 |
| 2026-09-16 | 2133.95879 |
| 2026-09-17 | 2136.492547 |
| 2026-09-18 | 2141.834865 |
| 2026-09-19 | 2137.564878 |
| 2026-09-20 | 2135.621871 |
| 2026-09-21 | 2141.736438 |
| 2026-09-22 | 2135.206873 |
| 2026-09-23 | 2124.807411 |
| 2026-09-24 | 2117.43474 |
| 2026-09-25 | 2114.148346 |
| 2026-09-26 | 2105.928548 |
| 2026-09-27 | 2102.944146 |
| 2026-09-28 | 2116.638088 |
| 2026-09-30 | 2088.962585 |
| 2026-10-02 | 2087.789426 |
| 2026-10-03 | 2085.074487 |
| 2026-10-05 | 2097.76447 |
| 2026-10-06 | 2097.698103 |
| 2026-10-07 | 2087.73373 |
| 2026-10-08 | 2084.135571 |
| 2026-10-09 | 2087.844399 |
| 2026-10-10 | 2093.760444 |
| 2026-10-11 | 2090.196165 |
| 2026-10-12 | 2086.102063 |
| 2026-10-13 | 2093.809757 |
| 2026-10-14 | 2103.327417 |
| 2026-10-15 | 2070.523875 |
| 2026-10-16 | 2085.130437 |
| 2026-10-17 | 2075.412015 |
| 2026-10-18 | 2083.12216 |
| 2026-10-19 | 2087.797269 |
High
2169.41
Low
1756.93
Average
1978.89
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BIF API questions
How do I get the AUD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BIF rate in rates.BIF.
How far back does AUD/BIF historical data go?
Daily AUD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.