AUD to BHD exchange rate API
Australian Dollar to Bahraini Dinar · quoted 2026-10-18
0.26120
▲ +4.35% over 2Y
1 AUD = 0.26120 BHD · 1 BHD = 3.8286 AUD · Get this rate via the API
1 AUD buys 0.26120 BHD as of 2026-10-18, so 1 BHD buys 3.8286 AUD. Over the last 2 years, AUD/BHD traded between 0.22411 and 0.27469, averaged 0.25126 and rose 4.35%. The API holds daily AUD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.250303 |
| 2024-10-19 | 0.252248 |
| 2024-10-20 | 0.252122 |
| 2024-10-21 | 0.249489 |
| 2024-10-22 | 0.249567 |
| 2024-10-23 | 0.247462 |
| 2024-10-24 | 0.248239 |
| 2024-10-25 | 0.247613 |
| 2024-10-26 | 0.248341 |
| 2024-10-27 | 0.248644 |
| 2024-10-28 | 0.246503 |
| 2024-10-29 | 0.244755 |
| 2024-10-30 | 0.245112 |
| 2024-10-31 | 0.245183 |
| 2024-11-01 | 0.245665 |
| 2024-11-02 | 0.246581 |
| 2024-11-03 | 0.247852 |
| 2024-11-04 | 0.24629 |
| 2024-11-05 | 0.247094 |
| 2024-11-06 | 0.244751 |
| 2024-11-07 | 0.248438 |
| 2024-11-08 | 0.247244 |
| 2024-11-09 | 0.247521 |
| 2024-11-10 | 0.247508 |
| 2024-11-11 | 0.245422 |
| 2024-11-12 | 0.244366 |
| 2024-11-13 | 0.243226 |
| 2024-11-14 | 0.241198 |
| 2024-11-15 | 0.241475 |
| 2024-11-16 | 0.242953 |
| 2024-11-17 | 0.242976 |
| 2024-11-18 | 0.240726 |
| 2024-11-19 | 0.242632 |
| 2024-11-20 | 0.242824 |
| 2024-11-21 | 0.24325 |
| 2024-11-22 | 0.242478 |
| 2024-11-23 | 0.244486 |
| 2024-11-24 | 0.245171 |
| 2024-11-25 | 0.243083 |
| 2024-11-26 | 0.242504 |
| 2024-11-27 | 0.24184 |
| 2024-11-28 | 0.242395 |
| 2024-11-29 | 0.242628 |
| 2024-11-30 | 0.244788 |
| 2024-12-01 | 0.244845 |
| 2024-12-02 | 0.241853 |
| 2024-12-03 | 0.241849 |
| 2024-12-04 | 0.238973 |
| 2024-12-05 | 0.240161 |
| 2024-12-06 | 0.239242 |
| 2024-12-07 | 0.240312 |
| 2024-12-08 | 0.240262 |
| 2024-12-09 | 0.240799 |
| 2024-12-10 | 0.238902 |
| 2024-12-11 | 0.237394 |
| 2024-12-12 | 0.238579 |
| 2024-12-13 | 0.238147 |
| 2024-12-14 | 0.239193 |
| 2024-12-15 | 0.239051 |
| 2024-12-16 | 0.237324 |
| 2024-12-17 | 0.236771 |
| 2024-12-18 | 0.236 |
| 2024-12-19 | 0.233363 |
| 2024-12-20 | 0.233116 |
| 2024-12-21 | 0.235 |
| 2024-12-22 | 0.235197 |
| 2024-12-23 | 0.232817 |
| 2024-12-24 | 0.232728 |
| 2024-12-25 | 0.234485 |
| 2024-12-26 | 0.232607 |
| 2024-12-27 | 0.232229 |
| 2024-12-28 | 0.233794 |
| 2024-12-29 | 0.233752 |
| 2024-12-30 | 0.232657 |
| 2024-12-31 | 0.231197 |
| 2025-01-01 | 0.231587 |
| 2025-01-02 | 0.231747 |
| 2025-01-03 | 0.232133 |
| 2025-01-04 | 0.233756 |
| 2025-01-05 | 0.233587 |
| 2025-01-06 | 0.234988 |
| 2025-01-07 | 0.234213 |
| 2025-01-08 | 0.231214 |
| 2025-01-09 | 0.23121 |
| 2025-01-10 | 0.23087 |
| 2025-01-11 | 0.231093 |
| 2025-01-12 | 0.231151 |
| 2025-01-13 | 0.229538 |
| 2025-01-14 | 0.230272 |
| 2025-01-15 | 0.231278 |
| 2025-01-16 | 0.231225 |
| 2025-01-17 | 0.230798 |
| 2025-01-18 | 0.23286 |
| 2025-01-19 | 0.232942 |
| 2025-01-20 | 0.231488 |
| 2025-01-21 | 0.232258 |
| 2025-01-22 | 0.234658 |
| 2025-01-23 | 0.233877 |
| 2025-01-24 | 0.235366 |
| 2025-01-25 | 0.237447 |
| 2025-01-26 | 0.237248 |
| 2025-01-27 | 0.235274 |
| 2025-01-28 | 0.232877 |
| 2025-01-29 | 0.23214 |
| 2025-01-30 | 0.232362 |
| 2025-01-31 | 0.232171 |
| 2025-02-01 | 0.233632 |
| 2025-02-02 | 0.232217 |
| 2025-02-03 | 0.229957 |
| 2025-02-04 | 0.231912 |
| 2025-02-05 | 0.234551 |
| 2025-02-06 | 0.233618 |
| 2025-02-07 | 0.234313 |
| 2025-02-08 | 0.235828 |
| 2025-02-09 | 0.23513 |
| 2025-02-10 | 0.234113 |
| 2025-02-11 | 0.234269 |
| 2025-02-12 | 0.234125 |
| 2025-02-13 | 0.233612 |
| 2025-02-14 | 0.236671 |
| 2025-02-15 | 0.238834 |
| 2025-02-16 | 0.238784 |
| 2025-02-17 | 0.237398 |
| 2025-02-18 | 0.236666 |
| 2025-02-19 | 0.237045 |
| 2025-02-20 | 0.237769 |
| 2025-02-21 | 0.238076 |
| 2025-02-22 | 0.239017 |
| 2025-02-23 | 0.239113 |
| 2025-02-24 | 0.237591 |
| 2025-02-25 | 0.236774 |
| 2025-02-26 | 0.235345 |
| 2025-02-27 | 0.234926 |
| 2025-02-28 | 0.231997 |
| 2025-03-01 | 0.233277 |
| 2025-03-02 | 0.233571 |
| 2025-03-03 | 0.23224 |
| 2025-03-04 | 0.232766 |
| 2025-03-05 | 0.234297 |
| 2025-03-06 | 0.236436 |
| 2025-03-07 | 0.234732 |
| 2025-03-08 | 0.237107 |
| 2025-03-09 | 0.237509 |
| 2025-03-10 | 0.235847 |
| 2025-03-11 | 0.234571 |
| 2025-03-12 | 0.23482 |
| 2025-03-13 | 0.234045 |
| 2025-03-14 | 0.235685 |
| 2025-03-15 | 0.237737 |
| 2025-03-16 | 0.237862 |
| 2025-03-17 | 0.237072 |
| 2025-03-18 | 0.237585 |
| 2025-03-19 | 0.236282 |
| 2025-03-20 | 0.234436 |
| 2025-03-21 | 0.234336 |
| 2025-03-22 | 0.235896 |
| 2025-03-23 | 0.235182 |
| 2025-03-24 | 0.234486 |
| 2025-03-25 | 0.235895 |
| 2025-03-26 | 0.235732 |
| 2025-03-27 | 0.235336 |
| 2025-03-28 | 0.235334 |
| 2025-03-29 | 0.236434 |
| 2025-03-30 | 0.236358 |
| 2025-03-31 | 0.23301 |
| 2025-04-01 | 0.233309 |
| 2025-04-02 | 0.235091 |
| 2025-04-03 | 0.23731 |
| 2025-04-04 | 0.227942 |
| 2025-04-05 | 0.227174 |
| 2025-04-06 | 0.225993 |
| 2025-04-07 | 0.225179 |
| 2025-04-08 | 0.226081 |
| 2025-04-09 | 0.224112 |
| 2025-04-10 | 0.230942 |
| 2025-04-11 | 0.232604 |
| 2025-04-12 | 0.236357 |
| 2025-04-13 | 0.236452 |
| 2025-04-14 | 0.235333 |
| 2025-04-15 | 0.237432 |
| 2025-04-16 | 0.237791 |
| 2025-04-17 | 0.237529 |
| 2025-04-18 | 0.237919 |
| 2025-04-19 | 0.239719 |
| 2025-04-20 | 0.23976 |
| 2025-04-21 | 0.23935 |
| 2025-04-22 | 0.23858 |
| 2025-04-23 | 0.239071 |
| 2025-04-24 | 0.238127 |
| 2025-04-25 | 0.238077 |
| 2025-04-26 | 0.240885 |
| 2025-04-27 | 0.240618 |
| 2025-04-28 | 0.238629 |
| 2025-04-29 | 0.239018 |
| 2025-04-30 | 0.238458 |
| 2025-05-01 | 0.238549 |
| 2025-05-02 | 0.240246 |
| 2025-05-03 | 0.24216 |
| 2025-05-04 | 0.242567 |
| 2025-05-05 | 0.241979 |
| 2025-05-06 | 0.241183 |
| 2025-05-07 | 0.241541 |
| 2025-05-08 | 0.239455 |
| 2025-05-09 | 0.238972 |
| 2025-05-10 | 0.241111 |
| 2025-05-11 | 0.241316 |
| 2025-05-12 | 0.23839 |
| 2025-05-13 | 0.239106 |
| 2025-05-14 | 0.241332 |
| 2025-05-15 | 0.239077 |
| 2025-05-16 | 0.239257 |
| 2025-05-17 | 0.240813 |
| 2025-05-18 | 0.240923 |
| 2025-05-19 | 0.240535 |
| 2025-05-20 | 0.239175 |
| 2025-05-21 | 0.240469 |
| 2025-05-22 | 0.239662 |
| 2025-05-23 | 0.24002 |
| 2025-05-24 | 0.244195 |
| 2025-05-25 | 0.244145 |
| 2025-05-26 | 0.242868 |
| 2025-05-27 | 0.240438 |
| 2025-05-28 | 0.240211 |
| 2025-05-29 | 0.240355 |
| 2025-05-30 | 0.239753 |
| 2025-05-31 | 0.241808 |
| 2025-06-01 | 0.242044 |
| 2025-06-02 | 0.242013 |
| 2025-06-03 | 0.240833 |
| 2025-06-04 | 0.242018 |
| 2025-06-05 | 0.242868 |
| 2025-06-06 | 0.242058 |
| 2025-06-07 | 0.2441 |
| 2025-06-08 | 0.244136 |
| 2025-06-09 | 0.243136 |
| 2025-06-10 | 0.243343 |
| 2025-06-11 | 0.242772 |
| 2025-06-12 | 0.243148 |
| 2025-06-13 | 0.242615 |
| 2025-06-14 | 0.243934 |
| 2025-06-15 | 0.243826 |
| 2025-06-16 | 0.243613 |
| 2025-06-17 | 0.244018 |
| 2025-06-18 | 0.242602 |
| 2025-06-19 | 0.241497 |
| 2025-06-20 | 0.242133 |
| 2025-06-21 | 0.242606 |
| 2025-06-22 | 0.242232 |
| 2025-06-23 | 0.238453 |
| 2025-06-24 | 0.242933 |
| 2025-06-25 | 0.242486 |
| 2025-06-26 | 0.243855 |
| 2025-06-27 | 0.243966 |
| 2025-06-28 | 0.245471 |
| 2025-06-29 | 0.245708 |
| 2025-06-30 | 0.243749 |
| 2025-07-01 | 0.245747 |
| 2025-07-02 | 0.2446 |
| 2025-07-03 | 0.245241 |
| 2025-07-04 | 0.244612 |
| 2025-07-05 | 0.246572 |
| 2025-07-06 | 0.246325 |
| 2025-07-07 | 0.242506 |
| 2025-07-08 | 0.24393 |
| 2025-07-09 | 0.243311 |
| 2025-07-10 | 0.244445 |
| 2025-07-11 | 0.245232 |
| 2025-07-12 | 0.247377 |
| 2025-07-13 | 0.247075 |
| 2025-07-14 | 0.244998 |
| 2025-07-15 | 0.244771 |
| 2025-07-16 | 0.243337 |
| 2025-07-17 | 0.241108 |
| 2025-07-18 | 0.243552 |
| 2025-07-19 | 0.244696 |
| 2025-07-20 | 0.244745 |
| 2025-07-21 | 0.243448 |
| 2025-07-22 | 0.243307 |
| 2025-07-23 | 0.246154 |
| 2025-07-24 | 0.246823 |
| 2025-07-25 | 0.245027 |
| 2025-07-26 | 0.246841 |
| 2025-07-27 | 0.247017 |
| 2025-07-28 | 0.243489 |
| 2025-07-29 | 0.242297 |
| 2025-07-30 | 0.24191 |
| 2025-07-31 | 0.240424 |
| 2025-08-01 | 0.239575 |
| 2025-08-02 | 0.2433 |
| 2025-08-03 | 0.243131 |
| 2025-08-04 | 0.241741 |
| 2025-08-05 | 0.241144 |
| 2025-08-06 | 0.242627 |
| 2025-08-07 | 0.243378 |
| 2025-08-08 | 0.24342 |
| 2025-08-09 | 0.245191 |
| 2025-08-10 | 0.245232 |
| 2025-08-11 | 0.242845 |
| 2025-08-12 | 0.24211 |
| 2025-08-13 | 0.24455 |
| 2025-08-14 | 0.243447 |
| 2025-08-15 | 0.243002 |
| 2025-08-16 | 0.24464 |
| 2025-08-17 | 0.244715 |
| 2025-08-18 | 0.242946 |
| 2025-08-19 | 0.242284 |
| 2025-08-20 | 0.240304 |
| 2025-08-21 | 0.239753 |
| 2025-08-22 | 0.239779 |
| 2025-08-23 | 0.244084 |
| 2025-08-24 | 0.243997 |
| 2025-08-25 | 0.242423 |
| 2025-08-26 | 0.242277 |
| 2025-08-27 | 0.241491 |
| 2025-08-28 | 0.243669 |
| 2025-08-29 | 0.24348 |
| 2025-08-30 | 0.245864 |
| 2025-08-31 | 0.245918 |
| 2025-09-01 | 0.244446 |
| 2025-09-02 | 0.243423 |
| 2025-09-03 | 0.243955 |
| 2025-09-04 | 0.243211 |
| 2025-09-05 | 0.24425 |
| 2025-09-06 | 0.246695 |
| 2025-09-07 | 0.246344 |
| 2025-09-08 | 0.245904 |
| 2025-09-09 | 0.246626 |
| 2025-09-10 | 0.246568 |
| 2025-09-11 | 0.246423 |
| 2025-09-12 | 0.247797 |
| 2025-09-13 | 0.249955 |
| 2025-09-14 | 0.249978 |
| 2025-09-15 | 0.248649 |
| 2025-09-16 | 0.248947 |
| 2025-09-17 | 0.249198 |
| 2025-09-18 | 0.248084 |
| 2025-09-19 | 0.246037 |
| 2025-09-20 | 0.24792 |
| 2025-09-21 | 0.247904 |
| 2025-09-22 | 0.249237 |
| 2025-09-23 | 0.249645 |
| 2025-09-24 | 0.249743 |
| 2025-09-25 | 0.248808 |
| 2025-09-26 | 0.246711 |
| 2025-09-27 | 0.246156 |
| 2025-09-28 | 0.247176 |
| 2025-09-29 | 0.248096 |
| 2025-09-30 | 0.249874 |
| 2025-10-01 | 0.249799 |
| 2025-10-02 | 0.249777 |
| 2025-10-03 | 0.249556 |
| 2025-10-04 | 0.248251 |
| 2025-10-05 | 0.248693 |
| 2025-10-06 | 0.249389 |
| 2025-10-07 | 0.24899 |
| 2025-10-08 | 0.248404 |
| 2025-10-09 | 0.249308 |
| 2025-10-10 | 0.24768 |
| 2025-10-11 | 0.243515 |
| 2025-10-12 | 0.245178 |
| 2025-10-13 | 0.245959 |
| 2025-10-14 | 0.243823 |
| 2025-10-15 | 0.246188 |
| 2025-10-16 | 0.245563 |
| 2025-10-17 | 0.245304 |
| 2025-10-18 | 0.244192 |
| 2025-10-19 | 0.245255 |
| 2025-10-20 | 0.245167 |
| 2025-10-21 | 0.245243 |
| 2025-10-22 | 0.2451 |
| 2025-10-23 | 0.245766 |
| 2025-10-24 | 0.245666 |
| 2025-10-25 | 0.244885 |
| 2025-10-26 | 0.246494 |
| 2025-10-27 | 0.247852 |
| 2025-10-28 | 0.247672 |
| 2025-10-29 | 0.249401 |
| 2025-10-30 | 0.246986 |
| 2025-10-31 | 0.247074 |
| 2025-11-01 | 0.245992 |
| 2025-11-02 | 0.24698 |
| 2025-11-03 | 0.247266 |
| 2025-11-04 | 0.245466 |
| 2025-11-05 | 0.245029 |
| 2025-11-06 | 0.246275 |
| 2025-11-07 | 0.244921 |
| 2025-11-08 | 0.243991 |
| 2025-11-09 | 0.244738 |
| 2025-11-10 | 0.246904 |
| 2025-11-11 | 0.246602 |
| 2025-11-12 | 0.247219 |
| 2025-11-13 | 0.247776 |
| 2025-11-14 | 0.246645 |
| 2025-11-15 | 0.245968 |
| 2025-11-16 | 0.246541 |
| 2025-11-17 | 0.246155 |
| 2025-11-18 | 0.245647 |
| 2025-11-19 | 0.245182 |
| 2025-11-20 | 0.244818 |
| 2025-11-21 | 0.243575 |
| 2025-11-22 | 0.242651 |
| 2025-11-23 | 0.243781 |
| 2025-11-24 | 0.244013 |
| 2025-11-25 | 0.244175 |
| 2025-11-26 | 0.245535 |
| 2025-11-27 | 0.246625 |
| 2025-11-28 | 0.246644 |
| 2025-11-29 | 0.246297 |
| 2025-11-30 | 0.246874 |
| 2025-12-01 | 0.248084 |
| 2025-12-02 | 0.24764 |
| 2025-12-03 | 0.24913 |
| 2025-12-04 | 0.24971 |
| 2025-12-05 | 0.250839 |
| 2025-12-06 | 0.249568 |
| 2025-12-07 | 0.250461 |
| 2025-12-08 | 0.251011 |
| 2025-12-09 | 0.250867 |
| 2025-12-10 | 0.251048 |
| 2025-12-11 | 0.251503 |
| 2025-12-12 | 0.251967 |
| 2025-12-13 | 0.250102 |
| 2025-12-14 | 0.250783 |
| 2025-12-15 | 0.25137 |
| 2025-12-16 | 0.250897 |
| 2025-12-17 | 0.250212 |
| 2025-12-18 | 0.249728 |
| 2025-12-19 | 0.249507 |
| 2025-12-20 | 0.248645 |
| 2025-12-21 | 0.249385 |
| 2025-12-22 | 0.251229 |
| 2025-12-23 | 0.252965 |
| 2025-12-24 | 0.25336 |
| 2025-12-25 | 0.252107 |
| 2025-12-26 | 0.25371 |
| 2025-12-27 | 0.252297 |
| 2025-12-28 | 0.253059 |
| 2025-12-29 | 0.252974 |
| 2025-12-30 | 0.253303 |
| 2025-12-31 | 0.25261 |
| 2026-01-01 | 0.251689 |
| 2026-01-02 | 0.252999 |
| 2026-01-03 | 0.251674 |
| 2026-01-04 | 0.252333 |
| 2026-01-05 | 0.25199 |
| 2026-01-06 | 0.253936 |
| 2026-01-07 | 0.254239 |
| 2026-01-08 | 0.253082 |
| 2026-01-09 | 0.252251 |
| 2026-01-10 | 0.251278 |
| 2026-01-11 | 0.252207 |
| 2026-01-12 | 0.2538 |
| 2026-01-13 | 0.253197 |
| 2026-01-14 | 0.252335 |
| 2026-01-15 | 0.252749 |
| 2026-01-16 | 0.25315 |
| 2026-01-17 | 0.251244 |
| 2026-01-18 | 0.252009 |
| 2026-01-19 | 0.253485 |
| 2026-01-20 | 0.254454 |
| 2026-01-21 | 0.255866 |
| 2026-01-22 | 0.25727 |
| 2026-01-23 | 0.259465 |
| 2026-01-24 | 0.259176 |
| 2026-01-25 | 0.26079 |
| 2026-01-26 | 0.261099 |
| 2026-01-27 | 0.262629 |
| 2026-01-28 | 0.264545 |
| 2026-01-29 | 0.267102 |
| 2026-01-30 | 0.264992 |
| 2026-01-31 | 0.26186 |
| 2026-02-01 | 0.262512 |
| 2026-02-02 | 0.262613 |
| 2026-02-03 | 0.264996 |
| 2026-02-04 | 0.265679 |
| 2026-02-05 | 0.263492 |
| 2026-02-06 | 0.264058 |
| 2026-02-07 | 0.263678 |
| 2026-02-08 | 0.264535 |
| 2026-02-09 | 0.266702 |
| 2026-02-10 | 0.267089 |
| 2026-02-11 | 0.268893 |
| 2026-02-12 | 0.269069 |
| 2026-02-13 | 0.266465 |
| 2026-02-14 | 0.265871 |
| 2026-02-15 | 0.266635 |
| 2026-02-16 | 0.267788 |
| 2026-02-17 | 0.266415 |
| 2026-02-18 | 0.26729 |
| 2026-02-19 | 0.266008 |
| 2026-02-20 | 0.266347 |
| 2026-02-21 | 0.266216 |
| 2026-02-22 | 0.266785 |
| 2026-02-23 | 0.267174 |
| 2026-02-24 | 0.266265 |
| 2026-02-25 | 0.26806 |
| 2026-02-26 | 0.269167 |
| 2026-02-27 | 0.268683 |
| 2026-02-28 | 0.267634 |
| 2026-03-01 | 0.266634 |
| 2026-03-02 | 0.266978 |
| 2026-03-03 | 0.265666 |
| 2026-03-04 | 0.267036 |
| 2026-03-05 | 0.266513 |
| 2026-03-06 | 0.265214 |
| 2026-03-07 | 0.264323 |
| 2026-03-08 | 0.263948 |
| 2026-03-09 | 0.265818 |
| 2026-03-10 | 0.269549 |
| 2026-03-11 | 0.270763 |
| 2026-03-12 | 0.27005 |
| 2026-03-13 | 0.266829 |
| 2026-03-14 | 0.261979 |
| 2026-03-15 | 0.263817 |
| 2026-03-16 | 0.267269 |
| 2026-03-17 | 0.269449 |
| 2026-03-18 | 0.267535 |
| 2026-03-19 | 0.265753 |
| 2026-03-20 | 0.268226 |
| 2026-03-21 | 0.264013 |
| 2026-03-22 | 0.263459 |
| 2026-03-23 | 0.26652 |
| 2026-03-24 | 0.26493 |
| 2026-03-25 | 0.264433 |
| 2026-03-26 | 0.262221 |
| 2026-03-27 | 0.261293 |
| 2026-03-28 | 0.259804 |
| 2026-03-29 | 0.259735 |
| 2026-03-30 | 0.260566 |
| 2026-03-31 | 0.262905 |
| 2026-04-01 | 0.265734 |
| 2026-04-02 | 0.262797 |
| 2026-04-03 | 0.263892 |
| 2026-04-04 | 0.25916 |
| 2026-04-05 | 0.259737 |
| 2026-04-06 | 0.263929 |
| 2026-04-07 | 0.26469 |
| 2026-04-08 | 0.268116 |
| 2026-04-09 | 0.266804 |
| 2026-04-10 | 0.267499 |
| 2026-04-11 | 0.266605 |
| 2026-04-12 | 0.265736 |
| 2026-04-13 | 0.265989 |
| 2026-04-14 | 0.269444 |
| 2026-04-15 | 0.269942 |
| 2026-04-16 | 0.27129 |
| 2026-04-17 | 0.271373 |
| 2026-04-18 | 0.271563 |
| 2026-04-19 | 0.270344 |
| 2026-04-20 | 0.2706 |
| 2026-04-21 | 0.270909 |
| 2026-04-22 | 0.270449 |
| 2026-04-23 | 0.270792 |
| 2026-04-24 | 0.270553 |
| 2026-04-25 | 0.269148 |
| 2026-04-26 | 0.269815 |
| 2026-04-27 | 0.272086 |
| 2026-04-28 | 0.270631 |
| 2026-04-29 | 0.271014 |
| 2026-04-30 | 0.270648 |
| 2026-05-01 | 0.272837 |
| 2026-05-02 | 0.272059 |
| 2026-05-03 | 0.272657 |
| 2026-05-04 | 0.272115 |
| 2026-05-05 | 0.271727 |
| 2026-05-06 | 0.274252 |
| 2026-05-07 | 0.274686 |
| 2026-05-08 | 0.273806 |
| 2026-05-09 | 0.273731 |
| 2026-05-10 | 0.273278 |
| 2026-05-11 | 0.273911 |
| 2026-05-12 | 0.273166 |
| 2026-05-13 | 0.274175 |
| 2026-05-14 | 0.273797 |
| 2026-05-15 | 0.270343 |
| 2026-05-16 | 0.268754 |
| 2026-05-17 | 0.269568 |
| 2026-05-18 | 0.270935 |
| 2026-05-19 | 0.269095 |
| 2026-05-20 | 0.269558 |
| 2026-05-21 | 0.269499 |
| 2026-05-22 | 0.269239 |
| 2026-05-23 | 0.268036 |
| 2026-05-24 | 0.269418 |
| 2026-05-25 | 0.271065 |
| 2026-05-26 | 0.27091 |
| 2026-05-27 | 0.26956 |
| 2026-05-28 | 0.269149 |
| 2026-05-29 | 0.271103 |
| 2026-05-30 | 0.270142 |
| 2026-05-31 | 0.270724 |
| 2026-06-01 | 0.271189 |
| 2026-06-02 | 0.27144 |
| 2026-06-03 | 0.270702 |
| 2026-06-04 | 0.270004 |
| 2026-06-05 | 0.269916 |
| 2026-06-06 | 0.264776 |
| 2026-06-07 | 0.265692 |
| 2026-06-08 | 0.267462 |
| 2026-06-09 | 0.266926 |
| 2026-06-10 | 0.264784 |
| 2026-06-11 | 0.264545 |
| 2026-06-12 | 0.265959 |
| 2026-06-13 | 0.264864 |
| 2026-06-14 | 0.266694 |
| 2026-06-15 | 0.267145 |
| 2026-06-16 | 0.267051 |
| 2026-06-17 | 0.266868 |
| 2026-06-18 | 0.264776 |
| 2026-06-19 | 0.265141 |
| 2026-06-20 | 0.26366 |
| 2026-06-21 | 0.264478 |
| 2026-06-22 | 0.264919 |
| 2026-06-23 | 0.262194 |
| 2026-06-24 | 0.260785 |
| 2026-06-25 | 0.260529 |
| 2026-06-26 | 0.260867 |
| 2026-06-27 | 0.259195 |
| 2026-06-28 | 0.260047 |
| 2026-06-29 | 0.260776 |
| 2026-06-30 | 0.260276 |
| 2026-07-01 | 0.260421 |
| 2026-07-02 | 0.260345 |
| 2026-07-03 | 0.262194 |
| 2026-07-04 | 0.260776 |
| 2026-07-05 | 0.261728 |
| 2026-07-06 | 0.262041 |
| 2026-07-07 | 0.262566 |
| 2026-07-08 | 0.261646 |
| 2026-07-09 | 0.262245 |
| 2026-07-10 | 0.262625 |
| 2026-07-11 | 0.261332 |
| 2026-07-12 | 0.262061 |
| 2026-07-13 | 0.262376 |
| 2026-07-14 | 0.262356 |
| 2026-07-15 | 0.263873 |
| 2026-07-16 | 0.264844 |
| 2026-07-17 | 0.263591 |
| 2026-07-18 | 0.262508 |
| 2026-07-19 | 0.263127 |
| 2026-07-20 | 0.26482 |
| 2026-07-21 | 0.265177 |
| 2026-07-22 | 0.264362 |
| 2026-07-23 | 0.264327 |
| 2026-07-24 | 0.264148 |
| 2026-07-25 | 0.262579 |
| 2026-07-26 | 0.263589 |
| 2026-07-27 | 0.264575 |
| 2026-07-28 | 0.263374 |
| 2026-07-29 | 0.262308 |
| 2026-07-30 | 0.263845 |
| 2026-07-31 | 0.265246 |
| 2026-08-01 | 0.264416 |
| 2026-08-02 | 0.265425 |
| 2026-08-03 | 0.264815 |
| 2026-08-04 | 0.265747 |
| 2026-08-05 | 0.266516 |
| 2026-08-06 | 0.266156 |
| 2026-08-07 | 0.266098 |
| 2026-08-08 | 0.265719 |
| 2026-08-09 | 0.266399 |
| 2026-08-10 | 0.26696 |
| 2026-08-11 | 0.266992 |
| 2026-08-12 | 0.267255 |
| 2026-08-13 | 0.266531 |
| 2026-08-14 | 0.267663 |
| 2026-08-15 | 0.266378 |
| 2026-08-16 | 0.267276 |
| 2026-08-17 | 0.269293 |
| 2026-08-18 | 0.268777 |
| 2026-08-19 | 0.267429 |
| 2026-08-20 | 0.268574 |
| 2026-08-21 | 0.270917 |
| 2026-08-22 | 0.26961 |
| 2026-08-23 | 0.270407 |
| 2026-08-24 | 0.27067 |
| 2026-08-25 | 0.270358 |
| 2026-08-26 | 0.271553 |
| 2026-08-27 | 0.271747 |
| 2026-08-28 | 0.271919 |
| 2026-08-29 | 0.269261 |
| 2026-08-30 | 0.270155 |
| 2026-08-31 | 0.270687 |
| 2026-09-01 | 0.269897 |
| 2026-09-02 | 0.270134 |
| 2026-09-03 | 0.27187 |
| 2026-09-04 | 0.272253 |
| 2026-09-05 | 0.270874 |
| 2026-09-06 | 0.271767 |
| 2026-09-07 | 0.272675 |
| 2026-09-08 | 0.272674 |
| 2026-09-09 | 0.273057 |
| 2026-09-10 | 0.271557 |
| 2026-09-11 | 0.271096 |
| 2026-09-12 | 0.269624 |
| 2026-09-13 | 0.270316 |
| 2026-09-14 | 0.269454 |
| 2026-09-15 | 0.269305 |
| 2026-09-16 | 0.26956 |
| 2026-09-17 | 0.268841 |
| 2026-09-18 | 0.269073 |
| 2026-09-19 | 0.267919 |
| 2026-09-20 | 0.268536 |
| 2026-09-21 | 0.269727 |
| 2026-09-22 | 0.268692 |
| 2026-09-23 | 0.267076 |
| 2026-09-24 | 0.265536 |
| 2026-09-25 | 0.265671 |
| 2026-09-26 | 0.264164 |
| 2026-09-27 | 0.264796 |
| 2026-09-28 | 0.265432 |
| 2026-09-29 | 0.2647 |
| 2026-09-30 | 0.263303 |
| 2026-10-01 | 0.262658 |
| 2026-10-02 | 0.262235 |
| 2026-10-03 | 0.261524 |
| 2026-10-04 | 0.262852 |
| 2026-10-05 | 0.26303 |
| 2026-10-06 | 0.263859 |
| 2026-10-07 | 0.262724 |
| 2026-10-08 | 0.262541 |
| 2026-10-09 | 0.26427 |
| 2026-10-10 | 0.262665 |
| 2026-10-11 | 0.263701 |
| 2026-10-12 | 0.264122 |
| 2026-10-13 | 0.264221 |
| 2026-10-14 | 0.265386 |
| 2026-10-15 | 0.261677 |
| 2026-10-16 | 0.263498 |
| 2026-10-17 | 0.261198 |
| 2026-10-18 | 0.261195 |
High
0.27469
Low
0.22411
Average
0.25126
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BHD API questions
How do I get the AUD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BHD rate in rates.BHD.
How far back does AUD/BHD historical data go?
Daily AUD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.