AUD to BGN exchange rate API
Australian Dollar to Bulgarian Lev · quoted 2026-10-25
1.2280
▲ +2.42% over 2Y
1 AUD = 1.2280 BGN · 1 BGN = 0.81430 AUD · Get this rate via the API
1 AUD buys 1.2280 BGN as of 2026-10-25, so 1 BGN buys 0.81430 AUD. Over the last 2 years, AUD/BGN traded between 1.0635 and 1.2281, averaged 1.1518 and rose 2.42%. The API holds daily AUD/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 1.199068 |
| 2024-10-26 | 1.195879 |
| 2024-10-27 | 1.197833 |
| 2024-10-28 | 1.1946 |
| 2024-10-29 | 1.190891 |
| 2024-10-30 | 1.188213 |
| 2024-10-31 | 1.181109 |
| 2024-11-01 | 1.183182 |
| 2024-11-02 | 1.178885 |
| 2024-11-03 | 1.188644 |
| 2024-11-04 | 1.184184 |
| 2024-11-05 | 1.188791 |
| 2024-11-06 | 1.199803 |
| 2024-11-07 | 1.207581 |
| 2024-11-08 | 1.202903 |
| 2024-11-09 | 1.201049 |
| 2024-11-10 | 1.200828 |
| 2024-11-11 | 1.208328 |
| 2024-11-12 | 1.206837 |
| 2024-11-13 | 1.19995 |
| 2024-11-14 | 1.200982 |
| 2024-11-15 | 1.196573 |
| 2024-11-16 | 1.198798 |
| 2024-11-17 | 1.198902 |
| 2024-11-18 | 1.196061 |
| 2024-11-19 | 1.202533 |
| 2024-11-20 | 1.205423 |
| 2024-11-21 | 1.211696 |
| 2024-11-22 | 1.221001 |
| 2024-11-23 | 1.22018 |
| 2024-11-24 | 1.223677 |
| 2024-11-25 | 1.213953 |
| 2024-11-26 | 1.207955 |
| 2024-11-27 | 1.203791 |
| 2024-11-28 | 1.2052 |
| 2024-11-29 | 1.20394 |
| 2024-11-30 | 1.203683 |
| 2024-12-01 | 1.203987 |
| 2024-12-02 | 1.206464 |
| 2024-12-03 | 1.205795 |
| 2024-12-04 | 1.193725 |
| 2024-12-05 | 1.194235 |
| 2024-12-06 | 1.184902 |
| 2024-12-07 | 1.182781 |
| 2024-12-08 | 1.181938 |
| 2024-12-09 | 1.194017 |
| 2024-12-10 | 1.188791 |
| 2024-12-11 | 1.183539 |
| 2024-12-12 | 1.191616 |
| 2024-12-13 | 1.186195 |
| 2024-12-14 | 1.184675 |
| 2024-12-15 | 1.183938 |
| 2024-12-16 | 1.184615 |
| 2024-12-17 | 1.181966 |
| 2024-12-18 | 1.17805 |
| 2024-12-19 | 1.175996 |
| 2024-12-20 | 1.160855 |
| 2024-12-21 | 1.172092 |
| 2024-12-22 | 1.173316 |
| 2024-12-23 | 1.173456 |
| 2024-12-24 | 1.172471 |
| 2024-12-25 | 1.166035 |
| 2024-12-26 | 1.15847 |
| 2024-12-27 | 1.165762 |
| 2024-12-28 | 1.166266 |
| 2024-12-29 | 1.166089 |
| 2024-12-30 | 1.167223 |
| 2024-12-31 | 1.16611 |
| 2025-01-01 | 1.160842 |
| 2025-01-02 | 1.176916 |
| 2025-01-03 | 1.181324 |
| 2025-01-04 | 1.179388 |
| 2025-01-05 | 1.178387 |
| 2025-01-06 | 1.181395 |
| 2025-01-07 | 1.181252 |
| 2025-01-08 | 1.178192 |
| 2025-01-09 | 1.176067 |
| 2025-01-10 | 1.174301 |
| 2025-01-11 | 1.1734 |
| 2025-01-12 | 1.172569 |
| 2025-01-13 | 1.179756 |
| 2025-01-14 | 1.178121 |
| 2025-01-15 | 1.177058 |
| 2025-01-16 | 1.18004 |
| 2025-01-17 | 1.174936 |
| 2025-01-18 | 1.179003 |
| 2025-01-19 | 1.179927 |
| 2025-01-20 | 1.176279 |
| 2025-01-21 | 1.175431 |
| 2025-01-22 | 1.17798 |
| 2025-01-23 | 1.178618 |
| 2025-01-24 | 1.178193 |
| 2025-01-25 | 1.176187 |
| 2025-01-26 | 1.175199 |
| 2025-01-27 | 1.171137 |
| 2025-01-28 | 1.171278 |
| 2025-01-29 | 1.170437 |
| 2025-01-30 | 1.170787 |
| 2025-01-31 | 1.170997 |
| 2025-02-01 | 1.172749 |
| 2025-02-02 | 1.165732 |
| 2025-02-03 | 1.173175 |
| 2025-02-04 | 1.176138 |
| 2025-02-05 | 1.179614 |
| 2025-02-06 | 1.181966 |
| 2025-02-07 | 1.18354 |
| 2025-02-08 | 1.187561 |
| 2025-02-09 | 1.184055 |
| 2025-02-10 | 1.189081 |
| 2025-02-11 | 1.189514 |
| 2025-02-12 | 1.183539 |
| 2025-02-13 | 1.178831 |
| 2025-02-14 | 1.184328 |
| 2025-02-15 | 1.183885 |
| 2025-02-16 | 1.18338 |
| 2025-02-17 | 1.188502 |
| 2025-02-18 | 1.18778 |
| 2025-02-19 | 1.19118 |
| 2025-02-20 | 1.193871 |
| 2025-02-21 | 1.192997 |
| 2025-02-22 | 1.188521 |
| 2025-02-23 | 1.188832 |
| 2025-02-24 | 1.190093 |
| 2025-02-25 | 1.18261 |
| 2025-02-26 | 1.176632 |
| 2025-02-27 | 1.175501 |
| 2025-02-28 | 1.168269 |
| 2025-03-01 | 1.168471 |
| 2025-03-02 | 1.170702 |
| 2025-03-03 | 1.163404 |
| 2025-03-04 | 1.155978 |
| 2025-03-05 | 1.148444 |
| 2025-03-06 | 1.147971 |
| 2025-03-07 | 1.133271 |
| 2025-03-08 | 1.138337 |
| 2025-03-09 | 1.13578 |
| 2025-03-10 | 1.139876 |
| 2025-03-11 | 1.126807 |
| 2025-03-12 | 1.130716 |
| 2025-03-13 | 1.132877 |
| 2025-03-14 | 1.134652 |
| 2025-03-15 | 1.13583 |
| 2025-03-16 | 1.137819 |
| 2025-03-17 | 1.139743 |
| 2025-03-18 | 1.140607 |
| 2025-03-19 | 1.136563 |
| 2025-03-20 | 1.134323 |
| 2025-03-21 | 1.134454 |
| 2025-03-22 | 1.132946 |
| 2025-03-23 | 1.134533 |
| 2025-03-24 | 1.135574 |
| 2025-03-25 | 1.142206 |
| 2025-03-26 | 1.145283 |
| 2025-03-27 | 1.143675 |
| 2025-03-28 | 1.142406 |
| 2025-03-29 | 1.131561 |
| 2025-03-30 | 1.129502 |
| 2025-03-31 | 1.129345 |
| 2025-04-01 | 1.133468 |
| 2025-04-02 | 1.140674 |
| 2025-04-03 | 1.120931 |
| 2025-04-04 | 1.080671 |
| 2025-04-05 | 1.078251 |
| 2025-04-06 | 1.072747 |
| 2025-04-07 | 1.076152 |
| 2025-04-08 | 1.082166 |
| 2025-04-09 | 1.063454 |
| 2025-04-10 | 1.09232 |
| 2025-04-11 | 1.074556 |
| 2025-04-12 | 1.08254 |
| 2025-04-13 | 1.082992 |
| 2025-04-14 | 1.084507 |
| 2025-04-15 | 1.099135 |
| 2025-04-16 | 1.097777 |
| 2025-04-17 | 1.095993 |
| 2025-04-18 | 1.083512 |
| 2025-04-19 | 1.094693 |
| 2025-04-20 | 1.09469 |
| 2025-04-21 | 1.077815 |
| 2025-04-22 | 1.089885 |
| 2025-04-23 | 1.0979 |
| 2025-04-24 | 1.097346 |
| 2025-04-25 | 1.098948 |
| 2025-04-26 | 1.09941 |
| 2025-04-27 | 1.099586 |
| 2025-04-28 | 1.101301 |
| 2025-04-29 | 1.10161 |
| 2025-04-30 | 1.098887 |
| 2025-05-01 | 1.095059 |
| 2025-05-02 | 1.109989 |
| 2025-05-03 | 1.114894 |
| 2025-05-04 | 1.116435 |
| 2025-05-05 | 1.118111 |
| 2025-05-06 | 1.116196 |
| 2025-05-07 | 1.114225 |
| 2025-05-08 | 1.110934 |
| 2025-05-09 | 1.11302 |
| 2025-05-10 | 1.114772 |
| 2025-05-11 | 1.115466 |
| 2025-05-12 | 1.125057 |
| 2025-05-13 | 1.127847 |
| 2025-05-14 | 1.127912 |
| 2025-05-15 | 1.120352 |
| 2025-05-16 | 1.120288 |
| 2025-05-17 | 1.122286 |
| 2025-05-18 | 1.122572 |
| 2025-05-19 | 1.119454 |
| 2025-05-20 | 1.115178 |
| 2025-05-21 | 1.11321 |
| 2025-05-22 | 1.110745 |
| 2025-05-23 | 1.11321 |
| 2025-05-24 | 1.117477 |
| 2025-05-25 | 1.117032 |
| 2025-05-26 | 1.118366 |
| 2025-05-27 | 1.109737 |
| 2025-05-28 | 1.112514 |
| 2025-05-29 | 1.11677 |
| 2025-05-30 | 1.10829 |
| 2025-05-31 | 1.108325 |
| 2025-06-01 | 1.109542 |
| 2025-06-02 | 1.110871 |
| 2025-06-03 | 1.108729 |
| 2025-06-04 | 1.114288 |
| 2025-06-05 | 1.114416 |
| 2025-06-06 | 1.111755 |
| 2025-06-07 | 1.113931 |
| 2025-06-08 | 1.114793 |
| 2025-06-09 | 1.116706 |
| 2025-06-10 | 1.115751 |
| 2025-06-11 | 1.11264 |
| 2025-06-12 | 1.098826 |
| 2025-06-13 | 1.100185 |
| 2025-06-14 | 1.098647 |
| 2025-06-15 | 1.097942 |
| 2025-06-16 | 1.102978 |
| 2025-06-17 | 1.105409 |
| 2025-06-18 | 1.104784 |
| 2025-06-19 | 1.102232 |
| 2025-06-20 | 1.10161 |
| 2025-06-21 | 1.095198 |
| 2025-06-22 | 1.093216 |
| 2025-06-23 | 1.088793 |
| 2025-06-24 | 1.096669 |
| 2025-06-25 | 1.09544 |
| 2025-06-26 | 1.092259 |
| 2025-06-27 | 1.091893 |
| 2025-06-28 | 1.091118 |
| 2025-06-29 | 1.090559 |
| 2025-06-30 | 1.089703 |
| 2025-07-01 | 1.090493 |
| 2025-07-02 | 1.090554 |
| 2025-07-03 | 1.090918 |
| 2025-07-04 | 1.089703 |
| 2025-07-05 | 1.089295 |
| 2025-07-06 | 1.087903 |
| 2025-07-07 | 1.083966 |
| 2025-07-08 | 1.091102 |
| 2025-07-09 | 1.09031 |
| 2025-07-10 | 1.094276 |
| 2025-07-11 | 1.100185 |
| 2025-07-12 | 1.100547 |
| 2025-07-13 | 1.099172 |
| 2025-07-14 | 1.098393 |
| 2025-07-15 | 1.09969 |
| 2025-07-16 | 1.099134 |
| 2025-07-17 | 1.091223 |
| 2025-07-18 | 1.095563 |
| 2025-07-19 | 1.09452 |
| 2025-07-20 | 1.094939 |
| 2025-07-21 | 1.093664 |
| 2025-07-22 | 1.089946 |
| 2025-07-23 | 1.100247 |
| 2025-07-24 | 1.100557 |
| 2025-07-25 | 1.095563 |
| 2025-07-26 | 1.093017 |
| 2025-07-27 | 1.093865 |
| 2025-07-28 | 1.095502 |
| 2025-07-29 | 1.101673 |
| 2025-07-30 | 1.100309 |
| 2025-07-31 | 1.101114 |
| 2025-08-01 | 1.101487 |
| 2025-08-02 | 1.092712 |
| 2025-08-03 | 1.091044 |
| 2025-08-04 | 1.095931 |
| 2025-08-05 | 1.095072 |
| 2025-08-06 | 1.096054 |
| 2025-08-07 | 1.095563 |
| 2025-08-08 | 1.095257 |
| 2025-08-09 | 1.096187 |
| 2025-08-10 | 1.097143 |
| 2025-08-11 | 1.095195 |
| 2025-08-12 | 1.093419 |
| 2025-08-13 | 1.094337 |
| 2025-08-14 | 1.091527 |
| 2025-08-15 | 1.089764 |
| 2025-08-16 | 1.087561 |
| 2025-08-17 | 1.087553 |
| 2025-08-18 | 1.090737 |
| 2025-08-19 | 1.086917 |
| 2025-08-20 | 1.080911 |
| 2025-08-21 | 1.079479 |
| 2025-08-22 | 1.082466 |
| 2025-08-23 | 1.083246 |
| 2025-08-24 | 1.082768 |
| 2025-08-25 | 1.086253 |
| 2025-08-26 | 1.089218 |
| 2025-08-27 | 1.091649 |
| 2025-08-28 | 1.093847 |
| 2025-08-29 | 1.094766 |
| 2025-08-30 | 1.094456 |
| 2025-08-31 | 1.094822 |
| 2025-09-01 | 1.093541 |
| 2025-09-02 | 1.084792 |
| 2025-09-03 | 1.097346 |
| 2025-09-04 | 1.09446 |
| 2025-09-05 | 1.094459 |
| 2025-09-06 | 1.09532 |
| 2025-09-07 | 1.093493 |
| 2025-09-08 | 1.098825 |
| 2025-09-09 | 1.100557 |
| 2025-09-10 | 1.103724 |
| 2025-09-11 | 1.105159 |
| 2025-09-12 | 1.108353 |
| 2025-09-13 | 1.109059 |
| 2025-09-14 | 1.108099 |
| 2025-09-15 | 1.107537 |
| 2025-09-16 | 1.105096 |
| 2025-09-17 | 1.103226 |
| 2025-09-18 | 1.099938 |
| 2025-09-19 | 1.09864 |
| 2025-09-20 | 1.098216 |
| 2025-09-21 | 1.097849 |
| 2025-09-22 | 1.094766 |
| 2025-09-23 | 1.095441 |
| 2025-09-24 | 1.09932 |
| 2025-09-25 | 1.096792 |
| 2025-09-26 | 1.093786 |
| 2025-09-27 | 1.094074 |
| 2025-09-28 | 1.095659 |
| 2025-09-29 | 1.095134 |
| 2025-09-30 | 1.101239 |
| 2025-10-01 | 1.102418 |
| 2025-10-02 | 1.099628 |
| 2025-10-03 | 1.100557 |
| 2025-10-04 | 1.099882 |
| 2025-10-05 | 1.099326 |
| 2025-10-06 | 1.105096 |
| 2025-10-07 | 1.104472 |
| 2025-10-08 | 1.105659 |
| 2025-10-09 | 1.11125 |
| 2025-10-10 | 1.108102 |
| 2025-10-11 | 1.091617 |
| 2025-10-12 | 1.094484 |
| 2025-10-13 | 1.100309 |
| 2025-10-14 | 1.092259 |
| 2025-10-15 | 1.096361 |
| 2025-10-16 | 1.091041 |
| 2025-10-17 | 1.086857 |
| 2025-10-18 | 1.089662 |
| 2025-10-19 | 1.09129 |
| 2025-10-20 | 1.088672 |
| 2025-10-21 | 1.093542 |
| 2025-10-22 | 1.094828 |
| 2025-10-23 | 1.097223 |
| 2025-10-24 | 1.09495 |
| 2025-10-25 | 1.095804 |
| 2025-10-26 | 1.099878 |
| 2025-10-27 | 1.102045 |
| 2025-10-28 | 1.102169 |
| 2025-10-29 | 1.109296 |
| 2025-10-30 | 1.106722 |
| 2025-10-31 | 1.106722 |
| 2025-11-01 | 1.108769 |
| 2025-11-02 | 1.109621 |
| 2025-11-03 | 1.111439 |
| 2025-11-04 | 1.105533 |
| 2025-11-05 | 1.103475 |
| 2025-11-06 | 1.105159 |
| 2025-11-07 | 1.096423 |
| 2025-11-08 | 1.097009 |
| 2025-11-09 | 1.098686 |
| 2025-11-10 | 1.104348 |
| 2025-11-11 | 1.102604 |
| 2025-11-12 | 1.105221 |
| 2025-11-13 | 1.1036 |
| 2025-11-14 | 1.09587 |
| 2025-11-15 | 1.101306 |
| 2025-11-16 | 1.100989 |
| 2025-11-17 | 1.098887 |
| 2025-11-18 | 1.096915 |
| 2025-11-19 | 1.095502 |
| 2025-11-20 | 1.100432 |
| 2025-11-21 | 1.094276 |
| 2025-11-22 | 1.09621 |
| 2025-11-23 | 1.097989 |
| 2025-11-24 | 1.09397 |
| 2025-11-25 | 1.094031 |
| 2025-11-26 | 1.097654 |
| 2025-11-27 | 1.101672 |
| 2025-11-28 | 1.103661 |
| 2025-11-29 | 1.105119 |
| 2025-11-30 | 1.104052 |
| 2025-12-01 | 1.10248 |
| 2025-12-02 | 1.103537 |
| 2025-12-03 | 1.104971 |
| 2025-12-04 | 1.107662 |
| 2025-12-05 | 1.11467 |
| 2025-12-06 | 1.11487 |
| 2025-12-07 | 1.115739 |
| 2025-12-08 | 1.114479 |
| 2025-12-09 | 1.11556 |
| 2025-12-10 | 1.11677 |
| 2025-12-11 | 1.111186 |
| 2025-12-12 | 1.111629 |
| 2025-12-13 | 1.108433 |
| 2025-12-14 | 1.108443 |
| 2025-12-15 | 1.10691 |
| 2025-12-16 | 1.102666 |
| 2025-12-17 | 1.104722 |
| 2025-12-18 | 1.102852 |
| 2025-12-19 | 1.102542 |
| 2025-12-20 | 1.104154 |
| 2025-12-21 | 1.103818 |
| 2025-12-22 | 1.107035 |
| 2025-12-23 | 1.110807 |
| 2025-12-24 | 1.112071 |
| 2025-12-25 | 1.11343 |
| 2025-12-26 | 1.11328 |
| 2025-12-27 | 1.114531 |
| 2025-12-28 | 1.114103 |
| 2025-12-29 | 1.112324 |
| 2025-12-30 | 1.11486 |
| 2025-12-31 | 1.11245 |
| 2026-01-01 | 1.110876 |
| 2026-01-02 | 1.113083 |
| 2026-01-03 | 1.11613 |
| 2026-01-04 | 1.114771 |
| 2026-01-05 | 1.115231 |
| 2026-01-06 | 1.120983 |
| 2026-01-07 | 1.124528 |
| 2026-01-08 | 1.121951 |
| 2026-01-09 | 1.1207 |
| 2026-01-10 | 1.122838 |
| 2026-01-11 | 1.123347 |
| 2026-01-12 | 1.126597 |
| 2026-01-13 | 1.123947 |
| 2026-01-14 | 1.121992 |
| 2026-01-15 | 1.123804 |
| 2026-01-16 | 1.128477 |
| 2026-01-17 | 1.12718 |
| 2026-01-18 | 1.12523 |
| 2026-01-19 | 1.128856 |
| 2026-01-20 | 1.131034 |
| 2026-01-21 | 1.128934 |
| 2026-01-22 | 1.138779 |
| 2026-01-23 | 1.142985 |
| 2026-01-24 | 1.140265 |
| 2026-01-25 | 1.143365 |
| 2026-01-26 | 1.138096 |
| 2026-01-27 | 1.143772 |
| 2026-01-28 | 1.141537 |
| 2026-01-29 | 1.154785 |
| 2026-01-30 | 1.151557 |
| 2026-01-31 | 1.148619 |
| 2026-02-01 | 1.147936 |
| 2026-02-02 | 1.144453 |
| 2026-02-03 | 1.161572 |
| 2026-02-04 | 1.162722 |
| 2026-02-05 | 1.155786 |
| 2026-02-06 | 1.159026 |
| 2026-02-07 | 1.161421 |
| 2026-02-08 | 1.16037 |
| 2026-02-09 | 1.167632 |
| 2026-02-10 | 1.16018 |
| 2026-02-11 | 1.168446 |
| 2026-02-12 | 1.195638 |
| 2026-02-13 | 1.161768 |
| 2026-02-14 | 1.16574 |
| 2026-02-15 | 1.164449 |
| 2026-02-16 | 1.168042 |
| 2026-02-17 | 1.164107 |
| 2026-02-18 | 1.167762 |
| 2026-02-19 | 1.167115 |
| 2026-02-20 | 1.172445 |
| 2026-02-21 | 1.175185 |
| 2026-02-22 | 1.174685 |
| 2026-02-23 | 1.168863 |
| 2026-02-24 | 1.169249 |
| 2026-02-25 | 1.176697 |
| 2026-02-26 | 1.178228 |
| 2026-02-27 | 1.178097 |
| 2026-02-28 | 1.179213 |
| 2026-03-01 | 1.170752 |
| 2026-03-02 | 1.170945 |
| 2026-03-03 | 1.173683 |
| 2026-03-04 | 1.190279 |
| 2026-03-05 | 1.185479 |
| 2026-03-06 | 1.179304 |
| 2026-03-07 | 1.183534 |
| 2026-03-08 | 1.178145 |
| 2026-03-09 | 1.190726 |
| 2026-03-10 | 1.197493 |
| 2026-03-11 | 1.203579 |
| 2026-03-12 | 1.209402 |
| 2026-03-13 | 1.195996 |
| 2026-03-14 | 1.189972 |
| 2026-03-15 | 1.192132 |
| 2026-03-16 | 1.205033 |
| 2026-03-17 | 1.208927 |
| 2026-03-18 | 1.195847 |
| 2026-03-19 | 1.192335 |
| 2026-03-20 | 1.195028 |
| 2026-03-21 | 1.184754 |
| 2026-03-22 | 1.182242 |
| 2026-03-23 | 1.189028 |
| 2026-03-24 | 1.176733 |
| 2026-03-25 | 1.173415 |
| 2026-03-26 | 1.169532 |
| 2026-03-27 | 1.166734 |
| 2026-03-28 | 1.176859 |
| 2026-03-29 | 1.164974 |
| 2026-03-30 | 1.165021 |
| 2026-03-31 | 1.173686 |
| 2026-04-01 | 1.175804 |
| 2026-04-02 | 1.163867 |
| 2026-04-03 | 1.168695 |
| 2026-04-04 | 1.170744 |
| 2026-04-05 | 1.169505 |
| 2026-04-06 | 1.174439 |
| 2026-04-07 | 1.176312 |
| 2026-04-08 | 1.182545 |
| 2026-04-13 | 1.177149 |
| 2026-04-14 | 1.188062 |
| 2026-04-15 | 1.190419 |
| 2026-04-16 | 1.196565 |
| 2026-04-17 | 1.197141 |
| 2026-04-18 | 1.196884 |
| 2026-04-19 | 1.193149 |
| 2026-04-20 | 1.193822 |
| 2026-04-21 | 1.195187 |
| 2026-04-22 | 1.193114 |
| 2026-04-23 | 1.193295 |
| 2026-04-24 | 1.191777 |
| 2026-04-25 | 1.19019 |
| 2026-04-26 | 1.190915 |
| 2026-04-27 | 1.199641 |
| 2026-04-28 | 1.193326 |
| 2026-04-29 | 1.194738 |
| 2026-04-30 | 1.19236 |
| 2026-05-01 | 1.201241 |
| 2026-05-02 | 1.2017 |
| 2026-05-03 | 1.202938 |
| 2026-05-04 | 1.198157 |
| 2026-05-05 | 1.195989 |
| 2026-05-06 | 1.20829 |
| 2026-05-07 | 1.210528 |
| 2026-05-08 | 1.206628 |
| 2026-05-09 | 1.209874 |
| 2026-05-10 | 1.207211 |
| 2026-05-11 | 1.20778 |
| 2026-05-12 | 1.20139 |
| 2026-05-14 | 1.208877 |
| 2026-05-15 | 1.193842 |
| 2026-05-16 | 1.202581 |
| 2026-05-17 | 1.202887 |
| 2026-05-18 | 1.196557 |
| 2026-05-19 | 1.195726 |
| 2026-05-20 | 1.201396 |
| 2026-05-21 | 1.199661 |
| 2026-05-23 | 1.201645 |
| 2026-05-24 | 1.204629 |
| 2026-05-25 | 1.204965 |
| 2026-05-26 | 1.204589 |
| 2026-05-27 | 1.198045 |
| 2026-05-28 | 1.201435 |
| 2026-05-29 | 1.20499 |
| 2026-05-30 | 1.205152 |
| 2026-05-31 | 1.204711 |
| 2026-06-01 | 1.204641 |
| 2026-06-02 | 1.206974 |
| 2026-06-03 | 1.204751 |
| 2026-06-04 | 1.203156 |
| 2026-06-05 | 1.202412 |
| 2026-06-06 | 1.195403 |
| 2026-06-09 | 1.196872 |
| 2026-06-10 | 1.186185 |
| 2026-06-11 | 1.185212 |
| 2026-06-12 | 1.18892 |
| 2026-06-13 | 1.191103 |
| 2026-06-14 | 1.194428 |
| 2026-06-15 | 1.190112 |
| 2026-06-16 | 1.193151 |
| 2026-06-17 | 1.189117 |
| 2026-06-18 | 1.18881 |
| 2026-06-19 | 1.200425 |
| 2026-06-20 | 1.195234 |
| 2026-06-21 | 1.194698 |
| 2026-06-22 | 1.19656 |
| 2026-06-23 | 1.186984 |
| 2026-06-24 | 1.187414 |
| 2026-06-25 | 1.185748 |
| 2026-06-26 | 1.187067 |
| 2026-06-27 | 1.184096 |
| 2026-06-28 | 1.183697 |
| 2026-06-29 | 1.185323 |
| 2026-06-30 | 1.181673 |
| 2026-07-01 | 1.181843 |
| 2026-07-02 | 1.164895 |
| 2026-07-03 | 1.186183 |
| 2026-07-04 | 1.186061 |
| 2026-07-05 | 1.185938 |
| 2026-07-06 | 1.186252 |
| 2026-07-07 | 1.18817 |
| 2026-07-08 | 1.186149 |
| 2026-07-09 | 1.187775 |
| 2026-07-10 | 1.186846 |
| 2026-07-11 | 1.191439 |
| 2026-07-12 | 1.189922 |
| 2026-07-13 | 1.19157 |
| 2026-07-14 | 1.191912 |
| 2026-07-15 | 1.193649 |
| 2026-07-16 | 1.195458 |
| 2026-07-17 | 1.192654 |
| 2026-07-18 | 1.193848 |
| 2026-07-19 | 1.192616 |
| 2026-07-20 | 1.197795 |
| 2026-07-21 | 1.202437 |
| 2026-07-22 | 1.199151 |
| 2026-07-23 | 1.196784 |
| 2026-07-24 | 1.201077 |
| 2026-07-25 | 1.200797 |
| 2026-07-26 | 1.202453 |
| 2026-07-27 | 1.200613 |
| 2026-07-28 | 1.197785 |
| 2026-07-29 | 1.191079 |
| 2026-07-30 | 1.191952 |
| 2026-07-31 | 1.192587 |
| 2026-08-01 | 1.192986 |
| 2026-08-02 | 1.193995 |
| 2026-08-03 | 1.188611 |
| 2026-08-04 | 1.194764 |
| 2026-08-05 | 1.195399 |
| 2026-08-06 | 1.192186 |
| 2026-08-07 | 1.194962 |
| 2026-08-08 | 1.195806 |
| 2026-08-09 | 1.195583 |
| 2026-08-10 | 1.195726 |
| 2026-08-11 | 1.19667 |
| 2026-08-12 | 1.198812 |
| 2026-08-13 | 1.196894 |
| 2026-08-14 | 1.200731 |
| 2026-08-15 | 1.19755 |
| 2026-08-16 | 1.197687 |
| 2026-08-17 | 1.203446 |
| 2026-08-18 | 1.20133 |
| 2026-08-20 | 1.189783 |
| 2026-08-21 | 1.19921 |
| 2026-08-22 | 1.201103 |
| 2026-08-23 | 1.199634 |
| 2026-08-24 | 1.199436 |
| 2026-08-25 | 1.199366 |
| 2026-08-26 | 1.204172 |
| 2026-08-27 | 1.207151 |
| 2026-08-28 | 1.208263 |
| 2026-08-29 | 1.209294 |
| 2026-08-30 | 1.208884 |
| 2026-08-31 | 1.208488 |
| 2026-09-01 | 1.203684 |
| 2026-09-02 | 1.207274 |
| 2026-09-03 | 1.213081 |
| 2026-09-04 | 1.212082 |
| 2026-09-05 | 1.213213 |
| 2026-09-06 | 1.212733 |
| 2026-09-07 | 1.21534 |
| 2026-09-08 | 1.213824 |
| 2026-09-09 | 1.214865 |
| 2026-09-10 | 1.207477 |
| 2026-09-11 | 1.20923 |
| 2026-09-12 | 1.209227 |
| 2026-09-13 | 1.208161 |
| 2026-09-14 | 1.205407 |
| 2026-09-15 | 1.208097 |
| 2026-09-16 | 1.208513 |
| 2026-09-17 | 1.213753 |
| 2026-09-18 | 1.198647 |
| 2026-09-19 | 1.213368 |
| 2026-09-20 | 1.213056 |
| 2026-09-21 | 1.216281 |
| 2026-09-22 | 1.211913 |
| 2026-09-23 | 1.20972 |
| 2026-09-24 | 1.20798 |
| 2026-09-25 | 1.20935 |
| 2026-09-26 | 1.206271 |
| 2026-09-27 | 1.204562 |
| 2026-09-28 | 1.206207 |
| 2026-09-30 | 1.202521 |
| 2026-10-02 | 1.206049 |
| 2026-10-03 | 1.208857 |
| 2026-10-05 | 1.217253 |
| 2026-10-06 | 1.21764 |
| 2026-10-07 | 1.210575 |
| 2026-10-08 | 1.211994 |
| 2026-10-09 | 1.214908 |
| 2026-10-10 | 1.219719 |
| 2026-10-11 | 1.218821 |
| 2026-10-12 | 1.217836 |
| 2026-10-13 | 1.221284 |
| 2026-10-14 | 1.222873 |
| 2026-10-15 | 1.204125 |
| 2026-10-16 | 1.211125 |
| 2026-10-17 | 1.208885 |
| 2026-10-18 | 1.211016 |
| 2026-10-19 | 1.216738 |
| 2026-10-20 | 1.215846 |
| 2026-10-21 | 1.225265 |
| 2026-10-22 | 1.21978 |
| 2026-10-23 | 1.224815 |
| 2026-10-24 | 1.228088 |
| 2026-10-25 | 1.228046 |
High
1.2281
Low
1.0635
Average
1.1518
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BGN API questions
How do I get the AUD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BGN rate in rates.BGN.
How far back does AUD/BGN historical data go?
Daily AUD/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.