AUD to BDT exchange rate API
Australian Dollar to Taka · quoted 2026-10-15
85.6655
▲ +6.73% over 2Y
1 AUD = 85.6655 BDT · 1 BDT = 0.01167 AUD · Get this rate via the API
1 AUD buys 85.6655 BDT as of 2026-10-15, so 1 BDT buys 0.01167 AUD. Over the last 2 years, AUD/BDT traded between 73.0001 and 89.1087, averaged 81.4855 and rose 6.73%. The API holds daily AUD/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 80.265995 |
| 2024-10-16 | 79.95704 |
| 2024-10-17 | 80.067066 |
| 2024-10-18 | 80.252701 |
| 2024-10-19 | 80.209478 |
| 2024-10-20 | 80.459247 |
| 2024-10-21 | 79.8482 |
| 2024-10-22 | 80.015221 |
| 2024-10-23 | 79.315369 |
| 2024-10-24 | 79.497682 |
| 2024-10-25 | 79.262136 |
| 2024-10-26 | 79.126533 |
| 2024-10-27 | 79.357905 |
| 2024-10-28 | 79.030119 |
| 2024-10-29 | 78.366902 |
| 2024-10-30 | 78.489562 |
| 2024-10-31 | 78.532747 |
| 2024-11-01 | 78.688684 |
| 2024-11-02 | 78.375618 |
| 2024-11-03 | 79.096686 |
| 2024-11-04 | 78.902767 |
| 2024-11-05 | 79.146134 |
| 2024-11-06 | 78.371546 |
| 2024-11-07 | 79.533379 |
| 2024-11-08 | 79.14678 |
| 2024-11-09 | 78.733405 |
| 2024-11-10 | 78.995313 |
| 2024-11-11 | 78.758358 |
| 2024-11-12 | 78.398055 |
| 2024-11-13 | 77.984434 |
| 2024-11-14 | 77.345772 |
| 2024-11-15 | 77.418472 |
| 2024-11-16 | 77.247074 |
| 2024-11-17 | 77.540452 |
| 2024-11-18 | 77.150863 |
| 2024-11-19 | 77.756902 |
| 2024-11-20 | 77.783426 |
| 2024-11-21 | 77.920872 |
| 2024-11-22 | 77.657123 |
| 2024-11-23 | 77.734718 |
| 2024-11-24 | 78.249291 |
| 2024-11-25 | 77.898514 |
| 2024-11-26 | 77.662387 |
| 2024-11-27 | 77.445736 |
| 2024-11-28 | 77.619056 |
| 2024-11-29 | 77.74239 |
| 2024-11-30 | 77.835355 |
| 2024-12-01 | 78.137494 |
| 2024-12-02 | 77.406802 |
| 2024-12-03 | 77.4093 |
| 2024-12-04 | 76.525569 |
| 2024-12-05 | 76.912581 |
| 2024-12-06 | 76.619993 |
| 2024-12-07 | 76.415675 |
| 2024-12-08 | 76.361874 |
| 2024-12-09 | 77.113672 |
| 2024-12-10 | 76.504861 |
| 2024-12-11 | 76.018895 |
| 2024-12-12 | 76.394605 |
| 2024-12-13 | 76.2649 |
| 2024-12-14 | 76.015079 |
| 2024-12-15 | 76.288827 |
| 2024-12-16 | 75.935369 |
| 2024-12-17 | 75.768788 |
| 2024-12-18 | 75.526329 |
| 2024-12-19 | 74.673443 |
| 2024-12-20 | 74.566936 |
| 2024-12-21 | 74.675067 |
| 2024-12-22 | 75.065944 |
| 2024-12-23 | 74.493156 |
| 2024-12-24 | 74.464505 |
| 2024-12-25 | 74.498349 |
| 2024-12-26 | 74.32668 |
| 2024-12-27 | 74.261066 |
| 2024-12-28 | 74.317181 |
| 2024-12-29 | 74.59744 |
| 2024-12-30 | 74.477453 |
| 2024-12-31 | 74.059524 |
| 2025-01-01 | 73.974866 |
| 2025-01-02 | 74.872141 |
| 2025-01-03 | 75.273877 |
| 2025-01-04 | 75.532284 |
| 2025-01-05 | 74.54481 |
| 2025-01-06 | 76.460884 |
| 2025-01-07 | 76.275843 |
| 2025-01-08 | 75.265872 |
| 2025-01-09 | 75.380924 |
| 2025-01-10 | 75.434671 |
| 2025-01-11 | 74.972853 |
| 2025-01-12 | 74.659374 |
| 2025-01-13 | 74.703857 |
| 2025-01-14 | 75.127445 |
| 2025-01-15 | 75.517754 |
| 2025-01-16 | 75.38491 |
| 2025-01-17 | 75.202169 |
| 2025-01-18 | 75.252753 |
| 2025-01-19 | 75.387049 |
| 2025-01-20 | 75.496039 |
| 2025-01-21 | 75.782365 |
| 2025-01-22 | 76.598625 |
| 2025-01-23 | 76.376041 |
| 2025-01-24 | 76.907275 |
| 2025-01-25 | 77.025533 |
| 2025-01-26 | 76.97665 |
| 2025-01-27 | 76.851044 |
| 2025-01-28 | 75.969953 |
| 2025-01-29 | 75.66641 |
| 2025-01-30 | 75.867495 |
| 2025-01-31 | 75.856409 |
| 2025-02-01 | 75.755862 |
| 2025-02-02 | 75.189435 |
| 2025-02-03 | 75.171409 |
| 2025-02-04 | 75.811054 |
| 2025-02-05 | 76.521517 |
| 2025-02-06 | 76.299243 |
| 2025-02-07 | 76.564475 |
| 2025-02-08 | 76.509259 |
| 2025-02-09 | 76.162234 |
| 2025-02-10 | 76.437765 |
| 2025-02-11 | 76.404842 |
| 2025-02-12 | 76.342442 |
| 2025-02-13 | 76.242489 |
| 2025-02-14 | 77.250323 |
| 2025-02-15 | 77.074414 |
| 2025-02-16 | 77.173907 |
| 2025-02-17 | 77.260729 |
| 2025-02-18 | 77.046187 |
| 2025-02-19 | 77.218972 |
| 2025-02-20 | 77.435518 |
| 2025-02-21 | 77.534009 |
| 2025-02-22 | 77.250878 |
| 2025-02-23 | 77.384204 |
| 2025-02-24 | 77.390066 |
| 2025-02-25 | 77.094328 |
| 2025-02-26 | 76.642138 |
| 2025-02-27 | 76.521574 |
| 2025-02-28 | 75.548747 |
| 2025-03-01 | 75.354803 |
| 2025-03-02 | 75.720316 |
| 2025-03-03 | 75.642042 |
| 2025-03-04 | 75.776107 |
| 2025-03-05 | 76.275936 |
| 2025-03-06 | 76.972536 |
| 2025-03-07 | 76.454281 |
| 2025-03-08 | 76.665823 |
| 2025-03-09 | 76.642733 |
| 2025-03-10 | 76.808418 |
| 2025-03-11 | 76.389542 |
| 2025-03-12 | 76.458756 |
| 2025-03-13 | 76.248658 |
| 2025-03-14 | 76.76978 |
| 2025-03-15 | 76.806874 |
| 2025-03-16 | 76.855003 |
| 2025-03-17 | 77.158376 |
| 2025-03-18 | 77.37995 |
| 2025-03-19 | 76.939352 |
| 2025-03-20 | 76.333221 |
| 2025-03-21 | 76.294685 |
| 2025-03-22 | 76.221027 |
| 2025-03-23 | 76.070889 |
| 2025-03-24 | 76.383203 |
| 2025-03-25 | 76.838166 |
| 2025-03-26 | 76.754543 |
| 2025-03-27 | 76.642352 |
| 2025-03-28 | 76.637567 |
| 2025-03-29 | 76.249822 |
| 2025-03-30 | 76.510983 |
| 2025-03-31 | 75.465624 |
| 2025-04-01 | 75.853493 |
| 2025-04-02 | 76.405726 |
| 2025-04-03 | 77.149898 |
| 2025-04-04 | 74.177265 |
| 2025-04-05 | 73.271223 |
| 2025-04-06 | 73.153276 |
| 2025-04-07 | 73.395157 |
| 2025-04-08 | 73.689017 |
| 2025-04-09 | 73.000112 |
| 2025-04-10 | 75.271899 |
| 2025-04-11 | 75.320255 |
| 2025-04-12 | 76.392907 |
| 2025-04-13 | 76.40227 |
| 2025-04-14 | 76.592046 |
| 2025-04-15 | 77.303403 |
| 2025-04-16 | 77.413693 |
| 2025-04-17 | 77.344451 |
| 2025-04-18 | 77.427262 |
| 2025-04-19 | 77.43297 |
| 2025-04-20 | 77.676134 |
| 2025-04-21 | 77.968791 |
| 2025-04-22 | 77.660415 |
| 2025-04-23 | 77.935846 |
| 2025-04-24 | 77.573275 |
| 2025-04-25 | 77.580357 |
| 2025-04-26 | 77.884228 |
| 2025-04-27 | 78.012889 |
| 2025-04-28 | 77.662342 |
| 2025-04-29 | 77.768517 |
| 2025-04-30 | 77.600414 |
| 2025-05-01 | 77.718537 |
| 2025-05-02 | 78.275162 |
| 2025-05-03 | 78.255152 |
| 2025-05-04 | 78.424415 |
| 2025-05-05 | 78.872311 |
| 2025-05-06 | 78.591387 |
| 2025-05-07 | 78.59678 |
| 2025-05-08 | 77.96689 |
| 2025-05-09 | 77.812168 |
| 2025-05-10 | 77.89819 |
| 2025-05-11 | 78.135776 |
| 2025-05-12 | 77.646167 |
| 2025-05-13 | 77.80674 |
| 2025-05-14 | 78.570385 |
| 2025-05-15 | 77.864859 |
| 2025-05-16 | 77.948461 |
| 2025-05-17 | 77.875741 |
| 2025-05-18 | 78.185983 |
| 2025-05-19 | 78.334734 |
| 2025-05-20 | 77.993939 |
| 2025-05-21 | 78.348602 |
| 2025-05-22 | 78.239371 |
| 2025-05-23 | 78.33386 |
| 2025-05-24 | 79.111187 |
| 2025-05-25 | 79.410448 |
| 2025-05-26 | 79.213317 |
| 2025-05-27 | 78.592226 |
| 2025-05-28 | 78.664198 |
| 2025-05-29 | 78.659491 |
| 2025-05-30 | 78.513638 |
| 2025-05-31 | 78.560746 |
| 2025-06-01 | 78.982869 |
| 2025-06-02 | 79.15368 |
| 2025-06-03 | 78.817316 |
| 2025-06-04 | 79.278417 |
| 2025-06-05 | 79.508193 |
| 2025-06-06 | 79.297715 |
| 2025-06-07 | 79.341575 |
| 2025-06-08 | 79.588588 |
| 2025-06-09 | 79.741459 |
| 2025-06-10 | 79.683778 |
| 2025-06-11 | 79.468053 |
| 2025-06-12 | 79.547388 |
| 2025-06-13 | 79.22286 |
| 2025-06-14 | 79.308375 |
| 2025-06-15 | 79.550403 |
| 2025-06-16 | 79.691696 |
| 2025-06-17 | 79.945358 |
| 2025-06-18 | 79.501003 |
| 2025-06-19 | 79.120085 |
| 2025-06-20 | 79.294763 |
| 2025-06-21 | 78.941203 |
| 2025-06-22 | 78.972108 |
| 2025-06-23 | 78.156324 |
| 2025-06-24 | 79.531547 |
| 2025-06-25 | 79.414756 |
| 2025-06-26 | 79.793923 |
| 2025-06-27 | 79.952227 |
| 2025-06-28 | 79.827032 |
| 2025-06-29 | 80.12112 |
| 2025-06-30 | 79.970166 |
| 2025-07-01 | 80.79222 |
| 2025-07-02 | 80.302455 |
| 2025-07-03 | 80.43762 |
| 2025-07-04 | 80.440731 |
| 2025-07-05 | 80.425827 |
| 2025-07-06 | 80.227137 |
| 2025-07-07 | 79.604591 |
| 2025-07-08 | 79.866111 |
| 2025-07-09 | 79.542628 |
| 2025-07-10 | 79.74423 |
| 2025-07-11 | 79.963241 |
| 2025-07-12 | 79.933219 |
| 2025-07-13 | 79.849569 |
| 2025-07-14 | 79.649545 |
| 2025-07-15 | 79.55127 |
| 2025-07-16 | 79.227335 |
| 2025-07-17 | 78.354273 |
| 2025-07-18 | 79.138127 |
| 2025-07-19 | 78.991174 |
| 2025-07-20 | 79.17491 |
| 2025-07-21 | 79.357872 |
| 2025-07-22 | 79.271343 |
| 2025-07-23 | 80.286991 |
| 2025-07-24 | 80.665049 |
| 2025-07-25 | 80.261298 |
| 2025-07-26 | 80.190309 |
| 2025-07-27 | 80.342885 |
| 2025-07-28 | 79.837586 |
| 2025-07-29 | 79.684769 |
| 2025-07-30 | 79.591429 |
| 2025-07-31 | 78.935767 |
| 2025-08-01 | 78.552404 |
| 2025-08-02 | 79.090136 |
| 2025-08-03 | 79.080837 |
| 2025-08-04 | 78.849292 |
| 2025-08-05 | 78.736116 |
| 2025-08-06 | 79.024162 |
| 2025-08-07 | 79.172854 |
| 2025-08-08 | 79.254443 |
| 2025-08-09 | 79.19663 |
| 2025-08-10 | 79.212665 |
| 2025-08-11 | 79.035949 |
| 2025-08-12 | 78.915616 |
| 2025-08-13 | 79.682708 |
| 2025-08-14 | 79.29955 |
| 2025-08-15 | 79.129686 |
| 2025-08-16 | 79.038646 |
| 2025-08-17 | 78.93316 |
| 2025-08-18 | 79.05911 |
| 2025-08-19 | 78.886922 |
| 2025-08-20 | 78.247252 |
| 2025-08-21 | 78.075004 |
| 2025-08-22 | 78.197637 |
| 2025-08-23 | 78.922372 |
| 2025-08-24 | 78.93283 |
| 2025-08-25 | 78.918133 |
| 2025-08-26 | 79.163839 |
| 2025-08-27 | 78.850308 |
| 2025-08-28 | 79.469351 |
| 2025-08-29 | 79.345033 |
| 2025-08-30 | 79.51557 |
| 2025-08-31 | 79.545711 |
| 2025-09-01 | 79.562858 |
| 2025-09-02 | 79.36126 |
| 2025-09-03 | 79.604663 |
| 2025-09-04 | 79.30366 |
| 2025-09-05 | 79.682233 |
| 2025-09-06 | 79.951011 |
| 2025-09-07 | 79.821364 |
| 2025-09-08 | 80.109181 |
| 2025-09-09 | 80.435902 |
| 2025-09-10 | 80.532285 |
| 2025-09-11 | 80.358204 |
| 2025-09-12 | 80.849306 |
| 2025-09-13 | 80.976125 |
| 2025-09-14 | 80.952195 |
| 2025-09-15 | 81.107108 |
| 2025-09-16 | 81.220929 |
| 2025-09-17 | 81.142601 |
| 2025-09-18 | 80.884071 |
| 2025-09-19 | 80.236527 |
| 2025-09-20 | 80.330544 |
| 2025-09-21 | 80.319393 |
| 2025-09-22 | 80.290966 |
| 2025-09-23 | 80.40632 |
| 2025-09-24 | 80.422234 |
| 2025-09-25 | 80.134566 |
| 2025-09-26 | 79.539187 |
| 2025-09-27 | 79.911318 |
| 2025-09-28 | 79.872766 |
| 2025-09-29 | 79.751395 |
| 2025-09-30 | 80.442778 |
| 2025-10-01 | 80.452218 |
| 2025-10-02 | 80.424852 |
| 2025-10-03 | 80.340437 |
| 2025-10-04 | 80.361246 |
| 2025-10-05 | 80.35105 |
| 2025-10-06 | 80.39061 |
| 2025-10-07 | 80.128382 |
| 2025-10-08 | 80.061209 |
| 2025-10-09 | 80.335619 |
| 2025-10-10 | 79.92019 |
| 2025-10-11 | 79.090504 |
| 2025-10-12 | 79.213213 |
| 2025-10-13 | 79.148128 |
| 2025-10-14 | 78.580815 |
| 2025-10-15 | 79.248602 |
| 2025-10-16 | 79.121376 |
| 2025-10-17 | 78.987118 |
| 2025-10-18 | 79.207998 |
| 2025-10-19 | 79.326929 |
| 2025-10-20 | 79.141587 |
| 2025-10-21 | 79.161605 |
| 2025-10-22 | 79.232037 |
| 2025-10-23 | 79.585351 |
| 2025-10-24 | 79.55957 |
| 2025-10-25 | 79.723774 |
| 2025-10-26 | 79.896635 |
| 2025-10-27 | 80.229488 |
| 2025-10-28 | 80.16839 |
| 2025-10-29 | 80.722938 |
| 2025-10-30 | 79.914643 |
| 2025-10-31 | 79.905005 |
| 2025-11-01 | 80.062882 |
| 2025-11-02 | 80.03631 |
| 2025-11-03 | 79.86715 |
| 2025-11-04 | 79.240321 |
| 2025-11-05 | 79.042911 |
| 2025-11-06 | 79.510381 |
| 2025-11-07 | 79.078639 |
| 2025-11-08 | 79.35883 |
| 2025-11-09 | 79.288065 |
| 2025-11-10 | 79.749683 |
| 2025-11-11 | 79.687774 |
| 2025-11-12 | 79.884561 |
| 2025-11-13 | 80.10095 |
| 2025-11-14 | 79.731214 |
| 2025-11-15 | 79.918914 |
| 2025-11-16 | 79.90671 |
| 2025-11-17 | 79.588626 |
| 2025-11-18 | 79.486476 |
| 2025-11-19 | 79.355263 |
| 2025-11-20 | 79.313777 |
| 2025-11-21 | 79.017273 |
| 2025-11-22 | 78.94791 |
| 2025-11-23 | 79.009897 |
| 2025-11-24 | 79.044244 |
| 2025-11-25 | 79.106003 |
| 2025-11-26 | 79.429844 |
| 2025-11-27 | 79.8046 |
| 2025-11-28 | 79.772675 |
| 2025-11-29 | 80.181929 |
| 2025-11-30 | 80.052125 |
| 2025-12-01 | 80.053599 |
| 2025-12-02 | 80.022797 |
| 2025-12-03 | 80.592307 |
| 2025-12-04 | 80.833299 |
| 2025-12-05 | 81.189291 |
| 2025-12-06 | 81.185552 |
| 2025-12-07 | 81.16978 |
| 2025-12-08 | 81.211304 |
| 2025-12-09 | 81.112327 |
| 2025-12-10 | 81.142933 |
| 2025-12-11 | 81.163997 |
| 2025-12-12 | 81.427523 |
| 2025-12-13 | 81.297343 |
| 2025-12-14 | 81.278665 |
| 2025-12-15 | 81.25885 |
| 2025-12-16 | 81.121032 |
| 2025-12-17 | 80.922311 |
| 2025-12-18 | 80.775768 |
| 2025-12-19 | 80.726006 |
| 2025-12-20 | 80.869763 |
| 2025-12-21 | 80.799482 |
| 2025-12-22 | 81.271875 |
| 2025-12-23 | 81.705628 |
| 2025-12-24 | 81.847387 |
| 2025-12-25 | 81.91768 |
| 2025-12-26 | 81.972535 |
| 2025-12-27 | 82.000929 |
| 2025-12-28 | 82.087946 |
| 2025-12-29 | 81.801681 |
| 2025-12-30 | 81.968741 |
| 2025-12-31 | 81.783215 |
| 2026-01-01 | 81.613417 |
| 2026-01-02 | 81.888385 |
| 2026-01-03 | 81.845253 |
| 2026-01-04 | 81.740339 |
| 2026-01-05 | 81.592668 |
| 2026-01-06 | 82.058084 |
| 2026-01-07 | 82.216712 |
| 2026-01-08 | 81.849945 |
| 2026-01-09 | 81.616512 |
| 2026-01-10 | 81.66857 |
| 2026-01-11 | 81.700542 |
| 2026-01-12 | 82.051638 |
| 2026-01-13 | 81.937038 |
| 2026-01-14 | 81.643415 |
| 2026-01-15 | 81.79817 |
| 2026-01-16 | 81.950912 |
| 2026-01-17 | 81.760262 |
| 2026-01-18 | 81.644624 |
| 2026-01-19 | 82.050087 |
| 2026-01-20 | 82.296888 |
| 2026-01-21 | 82.835665 |
| 2026-01-22 | 83.331171 |
| 2026-01-23 | 83.948281 |
| 2026-01-24 | 84.350692 |
| 2026-01-25 | 84.570412 |
| 2026-01-26 | 84.210275 |
| 2026-01-27 | 84.947868 |
| 2026-01-28 | 85.474525 |
| 2026-01-29 | 86.351003 |
| 2026-01-30 | 85.715873 |
| 2026-01-31 | 85.38076 |
| 2026-02-01 | 85.132263 |
| 2026-02-02 | 85.123988 |
| 2026-02-03 | 85.827041 |
| 2026-02-04 | 85.815528 |
| 2026-02-05 | 85.259318 |
| 2026-02-06 | 85.48263 |
| 2026-02-07 | 85.757565 |
| 2026-02-08 | 85.716038 |
| 2026-02-09 | 86.186047 |
| 2026-02-10 | 86.276905 |
| 2026-02-11 | 87.051262 |
| 2026-02-12 | 87.175047 |
| 2026-02-13 | 86.251516 |
| 2026-02-14 | 86.473686 |
| 2026-02-15 | 86.453302 |
| 2026-02-16 | 86.642775 |
| 2026-02-17 | 86.20938 |
| 2026-02-18 | 86.371904 |
| 2026-02-19 | 86.095289 |
| 2026-02-20 | 86.149006 |
| 2026-02-21 | 86.629584 |
| 2026-02-22 | 86.593424 |
| 2026-02-23 | 86.215124 |
| 2026-02-24 | 86.064494 |
| 2026-02-25 | 86.682695 |
| 2026-02-26 | 86.879081 |
| 2026-02-27 | 86.872243 |
| 2026-02-28 | 87.083495 |
| 2026-03-01 | 86.524611 |
| 2026-03-02 | 86.239291 |
| 2026-03-03 | 85.935713 |
| 2026-03-04 | 86.331114 |
| 2026-03-05 | 86.162459 |
| 2026-03-06 | 85.669546 |
| 2026-03-07 | 85.979196 |
| 2026-03-08 | 85.691766 |
| 2026-03-09 | 85.706458 |
| 2026-03-10 | 87.028425 |
| 2026-03-11 | 87.621451 |
| 2026-03-12 | 87.478546 |
| 2026-03-13 | 86.520073 |
| 2026-03-14 | 85.556963 |
| 2026-03-15 | 85.861456 |
| 2026-03-16 | 86.566953 |
| 2026-03-17 | 87.13661 |
| 2026-03-18 | 86.479872 |
| 2026-03-19 | 86.149969 |
| 2026-03-20 | 86.575934 |
| 2026-03-21 | 86.144123 |
| 2026-03-22 | 86.068526 |
| 2026-03-23 | 86.182153 |
| 2026-03-24 | 85.421075 |
| 2026-03-25 | 85.407242 |
| 2026-03-26 | 84.915455 |
| 2026-03-27 | 84.406548 |
| 2026-03-28 | 84.487683 |
| 2026-03-29 | 84.367864 |
| 2026-03-30 | 84.275999 |
| 2026-03-31 | 84.643939 |
| 2026-04-01 | 85.424158 |
| 2026-04-02 | 84.527871 |
| 2026-04-03 | 84.457649 |
| 2026-04-04 | 84.743643 |
| 2026-04-05 | 84.646513 |
| 2026-04-06 | 84.730659 |
| 2026-04-07 | 85.317709 |
| 2026-04-08 | 86.685431 |
| 2026-04-09 | 86.505469 |
| 2026-04-10 | 86.799699 |
| 2026-04-11 | 86.778927 |
| 2026-04-12 | 86.316262 |
| 2026-04-13 | 86.419822 |
| 2026-04-14 | 87.569569 |
| 2026-04-15 | 87.759624 |
| 2026-04-16 | 88.072903 |
| 2026-04-17 | 88.208184 |
| 2026-04-18 | 88.208627 |
| 2026-04-19 | 88.090192 |
| 2026-04-20 | 88.023675 |
| 2026-04-21 | 87.847208 |
| 2026-04-22 | 87.816989 |
| 2026-04-23 | 87.900098 |
| 2026-04-24 | 87.675206 |
| 2026-04-25 | 87.527316 |
| 2026-04-26 | 87.456606 |
| 2026-04-27 | 88.28213 |
| 2026-04-28 | 88.097748 |
| 2026-04-29 | 87.983975 |
| 2026-04-30 | 87.718969 |
| 2026-05-01 | 88.377402 |
| 2026-05-02 | 88.411178 |
| 2026-05-03 | 88.502248 |
| 2026-05-04 | 88.156393 |
| 2026-05-05 | 87.963077 |
| 2026-05-06 | 88.851024 |
| 2026-05-07 | 89.108672 |
| 2026-05-08 | 88.893227 |
| 2026-05-09 | 88.986507 |
| 2026-05-10 | 88.564839 |
| 2026-05-11 | 88.785644 |
| 2026-05-12 | 88.808876 |
| 2026-05-13 | 88.993066 |
| 2026-05-14 | 88.868764 |
| 2026-05-15 | 87.753314 |
| 2026-05-16 | 87.751462 |
| 2026-05-17 | 87.774836 |
| 2026-05-18 | 88.120432 |
| 2026-05-19 | 87.387092 |
| 2026-05-20 | 87.577462 |
| 2026-05-21 | 87.61449 |
| 2026-05-22 | 87.508882 |
| 2026-05-23 | 87.629949 |
| 2026-05-24 | 87.737075 |
| 2026-05-25 | 87.906955 |
| 2026-05-26 | 87.970474 |
| 2026-05-27 | 87.529223 |
| 2026-05-28 | 87.420633 |
| 2026-05-29 | 87.905149 |
| 2026-05-30 | 88.291275 |
| 2026-05-31 | 88.191861 |
| 2026-06-01 | 88.036321 |
| 2026-06-02 | 88.206367 |
| 2026-06-03 | 87.911019 |
| 2026-06-04 | 87.671829 |
| 2026-06-05 | 87.69075 |
| 2026-06-06 | 86.552592 |
| 2026-06-08 | 86.805725 |
| 2026-06-09 | 86.687525 |
| 2026-06-10 | 86.018801 |
| 2026-06-11 | 86.015325 |
| 2026-06-12 | 86.429307 |
| 2026-06-13 | 86.56355 |
| 2026-06-14 | 86.812329 |
| 2026-06-15 | 86.782246 |
| 2026-06-16 | 86.765192 |
| 2026-06-17 | 86.659557 |
| 2026-06-18 | 86.014013 |
| 2026-06-19 | 86.125836 |
| 2026-06-20 | 86.190519 |
| 2026-06-21 | 86.113963 |
| 2026-06-22 | 86.069358 |
| 2026-06-23 | 85.246525 |
| 2026-06-24 | 84.857704 |
| 2026-06-25 | 84.738419 |
| 2026-06-26 | 84.835446 |
| 2026-06-27 | 84.833402 |
| 2026-06-28 | 84.817597 |
| 2026-06-29 | 84.917377 |
| 2026-06-30 | 84.809505 |
| 2026-07-01 | 84.860277 |
| 2026-07-02 | 84.934125 |
| 2026-07-03 | 85.490116 |
| 2026-07-04 | 85.55979 |
| 2026-07-05 | 85.342054 |
| 2026-07-06 | 85.497878 |
| 2026-07-07 | 85.570938 |
| 2026-07-08 | 85.41479 |
| 2026-07-09 | 85.457851 |
| 2026-07-10 | 85.624517 |
| 2026-07-11 | 85.681433 |
| 2026-07-12 | 85.599202 |
| 2026-07-13 | 85.718416 |
| 2026-07-14 | 85.658232 |
| 2026-07-15 | 85.953581 |
| 2026-07-16 | 86.243137 |
| 2026-07-17 | 86.027988 |
| 2026-07-18 | 86.045744 |
| 2026-07-19 | 85.916141 |
| 2026-07-20 | 86.386464 |
| 2026-07-21 | 86.587005 |
| 2026-07-22 | 86.344657 |
| 2026-07-23 | 86.273706 |
| 2026-07-24 | 86.252304 |
| 2026-07-25 | 86.270392 |
| 2026-07-26 | 86.313847 |
| 2026-07-27 | 86.36376 |
| 2026-07-28 | 86.103442 |
| 2026-07-29 | 85.60329 |
| 2026-07-30 | 86.045573 |
| 2026-07-31 | 86.530314 |
| 2026-08-01 | 86.75204 |
| 2026-08-02 | 86.812424 |
| 2026-08-03 | 86.420053 |
| 2026-08-04 | 86.983009 |
| 2026-08-05 | 87.23666 |
| 2026-08-06 | 87.1146 |
| 2026-08-07 | 87.18798 |
| 2026-08-08 | 87.409511 |
| 2026-08-09 | 87.568347 |
| 2026-08-10 | 87.263913 |
| 2026-08-11 | 87.277939 |
| 2026-08-12 | 87.179575 |
| 2026-08-13 | 86.713696 |
| 2026-08-14 | 86.922025 |
| 2026-08-15 | 86.937117 |
| 2026-08-16 | 87.304756 |
| 2026-08-17 | 87.383396 |
| 2026-08-18 | 87.029031 |
| 2026-08-19 | 86.506808 |
| 2026-08-20 | 86.638747 |
| 2026-08-21 | 87.646763 |
| 2026-08-22 | 87.603798 |
| 2026-08-23 | 87.867068 |
| 2026-08-24 | 87.774793 |
| 2026-08-25 | 87.803712 |
| 2026-08-26 | 88.245291 |
| 2026-08-27 | 88.53594 |
| 2026-08-28 | 88.62529 |
| 2026-08-29 | 88.284764 |
| 2026-08-30 | 88.22122 |
| 2026-08-31 | 88.304165 |
| 2026-09-01 | 87.650876 |
| 2026-09-02 | 87.706324 |
| 2026-09-03 | 88.299345 |
| 2026-09-04 | 88.539781 |
| 2026-09-05 | 88.534807 |
| 2026-09-06 | 88.898563 |
| 2026-09-07 | 88.646993 |
| 2026-09-08 | 88.642959 |
| 2026-09-09 | 88.802352 |
| 2026-09-10 | 88.5431 |
| 2026-09-11 | 88.5254 |
| 2026-09-12 | 88.464038 |
| 2026-09-13 | 88.117874 |
| 2026-09-14 | 87.873286 |
| 2026-09-15 | 87.727098 |
| 2026-09-16 | 87.828756 |
| 2026-09-17 | 87.673186 |
| 2026-09-18 | 87.438376 |
| 2026-09-19 | 87.519886 |
| 2026-09-20 | 87.829879 |
| 2026-09-21 | 87.613985 |
| 2026-09-22 | 87.362784 |
| 2026-09-23 | 86.876713 |
| 2026-09-24 | 86.525363 |
| 2026-09-25 | 86.521083 |
| 2026-09-26 | 86.406135 |
| 2026-09-27 | 86.60646 |
| 2026-09-28 | 86.485388 |
| 2026-09-29 | 86.104136 |
| 2026-09-30 | 85.710561 |
| 2026-10-01 | 85.44383 |
| 2026-10-02 | 85.446552 |
| 2026-10-03 | 85.499589 |
| 2026-10-05 | 85.634999 |
| 2026-10-06 | 85.831717 |
| 2026-10-07 | 85.543276 |
| 2026-10-08 | 85.550999 |
| 2026-10-09 | 85.963697 |
| 2026-10-10 | 86.133395 |
| 2026-10-11 | 86.05754 |
| 2026-10-12 | 85.91006 |
| 2026-10-13 | 86.068724 |
| 2026-10-14 | 86.467912 |
| 2026-10-15 | 85.665547 |
High
89.1087
Low
73.0001
Average
81.4855
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BDT API questions
How do I get the AUD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BDT rate in rates.BDT.
How far back does AUD/BDT historical data go?
Daily AUD/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.