AUD to BBD exchange rate API
Australian Dollar to Barbados Dollar · quoted 2026-10-16
1.3910
▲ +3.98% over 2Y
1 AUD = 1.3910 BBD · 1 BBD = 0.71890 AUD · Get this rate via the API
1 AUD buys 1.3910 BBD as of 2026-10-16, so 1 BBD buys 0.71890 AUD. Over the last 2 years, AUD/BBD traded between 1.2011 and 1.4667, averaged 1.3361 and rose 3.98%. The API holds daily AUD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-16 | 1.337794 |
| 2024-10-17 | 1.339167 |
| 2024-10-18 | 1.342035 |
| 2024-10-19 | 1.341744 |
| 2024-10-20 | 1.341077 |
| 2024-10-21 | 1.337399 |
| 2024-10-22 | 1.337825 |
| 2024-10-23 | 1.326557 |
| 2024-10-24 | 1.330664 |
| 2024-10-25 | 1.327325 |
| 2024-10-26 | 1.320965 |
| 2024-10-27 | 1.322577 |
| 2024-10-28 | 1.321525 |
| 2024-10-29 | 1.312063 |
| 2024-10-30 | 1.314094 |
| 2024-10-31 | 1.31433 |
| 2024-11-01 | 1.316999 |
| 2024-11-02 | 1.311605 |
| 2024-11-03 | 1.318362 |
| 2024-11-04 | 1.320417 |
| 2024-11-05 | 1.324702 |
| 2024-11-06 | 1.312189 |
| 2024-11-07 | 1.33181 |
| 2024-11-08 | 1.32505 |
| 2024-11-09 | 1.316605 |
| 2024-11-10 | 1.316534 |
| 2024-11-11 | 1.316076 |
| 2024-11-12 | 1.310256 |
| 2024-11-13 | 1.304251 |
| 2024-11-14 | 1.293583 |
| 2024-11-15 | 1.294952 |
| 2024-11-16 | 1.292306 |
| 2024-11-17 | 1.292428 |
| 2024-11-18 | 1.290607 |
| 2024-11-19 | 1.300787 |
| 2024-11-20 | 1.301941 |
| 2024-11-21 | 1.304256 |
| 2024-11-22 | 1.300037 |
| 2024-11-23 | 1.300462 |
| 2024-11-24 | 1.304101 |
| 2024-11-25 | 1.302837 |
| 2024-11-26 | 1.299735 |
| 2024-11-27 | 1.296362 |
| 2024-11-28 | 1.299236 |
| 2024-11-29 | 1.300339 |
| 2024-11-30 | 1.302068 |
| 2024-12-01 | 1.302368 |
| 2024-12-02 | 1.29628 |
| 2024-12-03 | 1.296177 |
| 2024-12-04 | 1.280762 |
| 2024-12-05 | 1.287171 |
| 2024-12-06 | 1.28208 |
| 2024-12-07 | 1.278256 |
| 2024-12-08 | 1.277991 |
| 2024-12-09 | 1.290354 |
| 2024-12-10 | 1.279723 |
| 2024-12-11 | 1.271649 |
| 2024-12-12 | 1.278377 |
| 2024-12-13 | 1.275837 |
| 2024-12-14 | 1.272306 |
| 2024-12-15 | 1.271552 |
| 2024-12-16 | 1.271714 |
| 2024-12-17 | 1.268749 |
| 2024-12-18 | 1.264426 |
| 2024-12-19 | 1.250075 |
| 2024-12-20 | 1.248612 |
| 2024-12-21 | 1.25 |
| 2024-12-22 | 1.251048 |
| 2024-12-23 | 1.247135 |
| 2024-12-24 | 1.246328 |
| 2024-12-25 | 1.247263 |
| 2024-12-26 | 1.245924 |
| 2024-12-27 | 1.243965 |
| 2024-12-28 | 1.243587 |
| 2024-12-29 | 1.243363 |
| 2024-12-30 | 1.246598 |
| 2024-12-31 | 1.238851 |
| 2025-01-01 | 1.237952 |
| 2025-01-02 | 1.242147 |
| 2025-01-03 | 1.244141 |
| 2025-01-04 | 1.243387 |
| 2025-01-05 | 1.242486 |
| 2025-01-06 | 1.259559 |
| 2025-01-07 | 1.255421 |
| 2025-01-08 | 1.239277 |
| 2025-01-09 | 1.239327 |
| 2025-01-10 | 1.237346 |
| 2025-01-11 | 1.229219 |
| 2025-01-12 | 1.229528 |
| 2025-01-13 | 1.230305 |
| 2025-01-14 | 1.234263 |
| 2025-01-15 | 1.239769 |
| 2025-01-16 | 1.239532 |
| 2025-01-17 | 1.237294 |
| 2025-01-18 | 1.23862 |
| 2025-01-19 | 1.239055 |
| 2025-01-20 | 1.240873 |
| 2025-01-21 | 1.244906 |
| 2025-01-22 | 1.257966 |
| 2025-01-23 | 1.253947 |
| 2025-01-24 | 1.261687 |
| 2025-01-25 | 1.263019 |
| 2025-01-26 | 1.261959 |
| 2025-01-27 | 1.261078 |
| 2025-01-28 | 1.248173 |
| 2025-01-29 | 1.244285 |
| 2025-01-30 | 1.245495 |
| 2025-01-31 | 1.244521 |
| 2025-02-01 | 1.242726 |
| 2025-02-02 | 1.235201 |
| 2025-02-03 | 1.23256 |
| 2025-02-04 | 1.243009 |
| 2025-02-05 | 1.257177 |
| 2025-02-06 | 1.252191 |
| 2025-02-07 | 1.255915 |
| 2025-02-08 | 1.254405 |
| 2025-02-09 | 1.250695 |
| 2025-02-10 | 1.254864 |
| 2025-02-11 | 1.255808 |
| 2025-02-12 | 1.255068 |
| 2025-02-13 | 1.252486 |
| 2025-02-14 | 1.268984 |
| 2025-02-15 | 1.270394 |
| 2025-02-16 | 1.270129 |
| 2025-02-17 | 1.272849 |
| 2025-02-18 | 1.268917 |
| 2025-02-19 | 1.270966 |
| 2025-02-20 | 1.274936 |
| 2025-02-21 | 1.276686 |
| 2025-02-22 | 1.271367 |
| 2025-02-23 | 1.271881 |
| 2025-02-24 | 1.273701 |
| 2025-02-25 | 1.26944 |
| 2025-02-26 | 1.272886 |
| 2025-02-27 | 1.259406 |
| 2025-02-28 | 1.243773 |
| 2025-03-01 | 1.240838 |
| 2025-03-02 | 1.242402 |
| 2025-03-03 | 1.245018 |
| 2025-03-04 | 1.247946 |
| 2025-03-05 | 1.255901 |
| 2025-03-06 | 1.267359 |
| 2025-03-07 | 1.258199 |
| 2025-03-08 | 1.261211 |
| 2025-03-09 | 1.273657 |
| 2025-03-10 | 1.264133 |
| 2025-03-11 | 1.25736 |
| 2025-03-12 | 1.258715 |
| 2025-03-13 | 1.254634 |
| 2025-03-14 | 1.263445 |
| 2025-03-15 | 1.264561 |
| 2025-03-16 | 1.265085 |
| 2025-03-17 | 1.270746 |
| 2025-03-18 | 1.273459 |
| 2025-03-19 | 1.266504 |
| 2025-03-20 | 1.256582 |
| 2025-03-21 | 1.256032 |
| 2025-03-22 | 1.254768 |
| 2025-03-23 | 1.264136 |
| 2025-03-25 | 1.264381 |
| 2025-03-26 | 1.263454 |
| 2025-03-27 | 1.261329 |
| 2025-03-28 | 1.261332 |
| 2025-03-29 | 1.257631 |
| 2025-03-30 | 1.257223 |
| 2025-03-31 | 1.25282 |
| 2025-04-01 | 1.25042 |
| 2025-04-02 | 1.260119 |
| 2025-04-03 | 1.272008 |
| 2025-04-04 | 1.221903 |
| 2025-04-05 | 1.208376 |
| 2025-04-06 | 1.202093 |
| 2025-04-07 | 1.206889 |
| 2025-04-08 | 1.211752 |
| 2025-04-09 | 1.201131 |
| 2025-04-10 | 1.237866 |
| 2025-04-11 | 1.246745 |
| 2025-04-12 | 1.257221 |
| 2025-04-13 | 1.257723 |
| 2025-04-14 | 1.261728 |
| 2025-04-15 | 1.272789 |
| 2025-04-16 | 1.274697 |
| 2025-04-17 | 1.273186 |
| 2025-04-18 | 1.275295 |
| 2025-04-19 | 1.275104 |
| 2025-04-20 | 1.275324 |
| 2025-04-21 | 1.28302 |
| 2025-04-22 | 1.279019 |
| 2025-04-23 | 1.281576 |
| 2025-04-24 | 1.276553 |
| 2025-04-25 | 1.276282 |
| 2025-04-26 | 1.281305 |
| 2025-04-27 | 1.279888 |
| 2025-04-28 | 1.279126 |
| 2025-04-29 | 1.281176 |
| 2025-04-30 | 1.278009 |
| 2025-05-01 | 1.278508 |
| 2025-05-02 | 1.287514 |
| 2025-05-03 | 1.288086 |
| 2025-05-04 | 1.29025 |
| 2025-05-05 | 1.296936 |
| 2025-05-06 | 1.292661 |
| 2025-05-08 | 1.283385 |
| 2025-05-09 | 1.280674 |
| 2025-05-10 | 1.282506 |
| 2025-05-11 | 1.2836 |
| 2025-05-12 | 1.277726 |
| 2025-05-13 | 1.281587 |
| 2025-05-14 | 1.293425 |
| 2025-05-15 | 1.281434 |
| 2025-05-17 | 1.280922 |
| 2025-05-18 | 1.281506 |
| 2025-05-19 | 1.289222 |
| 2025-05-20 | 1.281902 |
| 2025-05-21 | 1.288747 |
| 2025-05-22 | 1.284529 |
| 2025-05-23 | 1.28647 |
| 2025-05-24 | 1.29891 |
| 2025-05-25 | 1.298645 |
| 2025-05-26 | 1.301578 |
| 2025-05-27 | 1.288697 |
| 2025-05-28 | 1.287485 |
| 2025-05-29 | 1.2883 |
| 2025-05-30 | 1.285091 |
| 2025-05-31 | 1.286216 |
| 2025-06-01 | 1.287468 |
| 2025-06-02 | 1.297171 |
| 2025-06-03 | 1.290929 |
| 2025-06-04 | 1.297174 |
| 2025-06-05 | 1.301767 |
| 2025-06-06 | 1.297294 |
| 2025-06-07 | 1.298406 |
| 2025-06-08 | 1.298599 |
| 2025-06-09 | 1.302957 |
| 2025-06-10 | 1.304011 |
| 2025-06-11 | 1.30083 |
| 2025-06-12 | 1.30277 |
| 2025-06-13 | 1.295157 |
| 2025-06-14 | 1.297524 |
| 2025-06-15 | 1.29695 |
| 2025-06-16 | 1.305437 |
| 2025-06-17 | 1.307636 |
| 2025-06-18 | 1.300118 |
| 2025-06-19 | 1.293733 |
| 2025-06-20 | 1.297172 |
| 2025-06-21 | 1.290457 |
| 2025-06-22 | 1.288468 |
| 2025-06-23 | 1.277292 |
| 2025-06-24 | 1.301671 |
| 2025-06-25 | 1.299204 |
| 2025-06-26 | 1.306266 |
| 2025-06-27 | 1.306834 |
| 2025-06-28 | 1.305698 |
| 2025-06-29 | 1.306962 |
| 2025-06-30 | 1.305995 |
| 2025-07-01 | 1.316978 |
| 2025-07-02 | 1.310918 |
| 2025-07-03 | 1.314368 |
| 2025-07-04 | 1.311232 |
| 2025-07-05 | 1.311554 |
| 2025-07-06 | 1.310244 |
| 2025-07-07 | 1.300006 |
| 2025-07-08 | 1.307448 |
| 2025-07-09 | 1.30427 |
| 2025-07-10 | 1.310245 |
| 2025-07-11 | 1.314395 |
| 2025-07-12 | 1.315835 |
| 2025-07-13 | 1.31423 |
| 2025-07-14 | 1.31304 |
| 2025-07-15 | 1.311779 |
| 2025-07-16 | 1.304035 |
| 2025-07-17 | 1.292083 |
| 2025-07-18 | 1.305176 |
| 2025-07-19 | 1.301576 |
| 2025-07-20 | 1.30184 |
| 2025-07-21 | 1.304815 |
| 2025-07-22 | 1.303945 |
| 2025-07-23 | 1.319307 |
| 2025-07-24 | 1.323054 |
| 2025-07-25 | 1.313466 |
| 2025-07-26 | 1.312985 |
| 2025-07-27 | 1.313923 |
| 2025-07-28 | 1.305551 |
| 2025-07-29 | 1.299274 |
| 2025-07-30 | 1.29699 |
| 2025-07-31 | 1.288819 |
| 2025-08-01 | 1.284523 |
| 2025-08-02 | 1.294149 |
| 2025-08-03 | 1.293253 |
| 2025-08-04 | 1.296088 |
| 2025-08-05 | 1.292945 |
| 2025-08-06 | 1.300605 |
| 2025-08-07 | 1.304392 |
| 2025-08-08 | 1.304587 |
| 2025-08-09 | 1.304211 |
| 2025-08-10 | 1.304427 |
| 2025-08-11 | 1.301602 |
| 2025-08-12 | 1.297702 |
| 2025-08-13 | 1.310542 |
| 2025-08-14 | 1.304833 |
| 2025-08-15 | 1.302502 |
| 2025-08-16 | 1.30128 |
| 2025-08-17 | 1.30168 |
| 2025-08-18 | 1.301991 |
| 2025-08-19 | 1.298433 |
| 2025-08-20 | 1.28783 |
| 2025-08-21 | 1.2848 |
| 2025-08-22 | 1.284924 |
| 2025-08-23 | 1.298321 |
| 2025-08-24 | 1.297858 |
| 2025-08-25 | 1.299306 |
| 2025-08-26 | 1.298284 |
| 2025-08-27 | 1.29415 |
| 2025-08-28 | 1.30604 |
| 2025-08-29 | 1.305121 |
| 2025-08-30 | 1.307791 |
| 2025-08-31 | 1.308075 |
| 2025-09-01 | 1.310036 |
| 2025-09-02 | 1.304704 |
| 2025-09-03 | 1.307636 |
| 2025-09-04 | 1.303526 |
| 2025-09-05 | 1.309121 |
| 2025-09-06 | 1.312207 |
| 2025-09-07 | 1.310343 |
| 2025-09-08 | 1.317826 |
| 2025-09-09 | 1.321704 |
| 2025-09-10 | 1.321332 |
| 2025-09-11 | 1.320563 |
| 2025-09-13 | 1.329549 |
| 2025-09-14 | 1.329673 |
| 2025-09-15 | 1.332579 |
| 2025-09-16 | 1.334275 |
| 2025-09-17 | 1.335402 |
| 2025-09-18 | 1.329284 |
| 2025-09-19 | 1.318503 |
| 2025-09-20 | 1.318725 |
| 2025-09-21 | 1.318639 |
| 2025-09-22 | 1.318892 |
| 2025-09-23 | 1.321049 |
| 2025-09-24 | 1.321567 |
| 2025-09-25 | 1.316621 |
| 2025-09-26 | 1.30552 |
| 2025-09-27 | 1.309341 |
| 2025-09-28 | 1.309646 |
| 2025-09-29 | 1.312839 |
| 2025-09-30 | 1.322185 |
| 2025-10-01 | 1.321684 |
| 2025-10-02 | 1.321713 |
| 2025-10-03 | 1.320579 |
| 2025-10-04 | 1.320484 |
| 2025-10-05 | 1.318443 |
| 2025-10-06 | 1.319697 |
| 2025-10-07 | 1.317596 |
| 2025-10-08 | 1.314602 |
| 2025-10-09 | 1.319432 |
| 2025-10-10 | 1.310822 |
| 2025-10-11 | 1.295293 |
| 2025-10-12 | 1.299228 |
| 2025-10-13 | 1.301716 |
| 2025-10-14 | 1.290405 |
| 2025-10-15 | 1.302988 |
| 2025-10-16 | 1.299676 |
| 2025-10-17 | 1.29825 |
| 2025-10-18 | 1.298895 |
| 2025-10-19 | 1.299689 |
| 2025-10-20 | 1.297523 |
| 2025-10-21 | 1.297959 |
| 2025-10-22 | 1.297246 |
| 2025-10-23 | 1.300758 |
| 2025-10-24 | 1.30019 |
| 2025-10-25 | 1.302584 |
| 2025-10-26 | 1.306266 |
| 2025-10-27 | 1.311771 |
| 2025-10-28 | 1.310792 |
| 2025-10-29 | 1.319948 |
| 2025-10-30 | 1.307152 |
| 2025-10-31 | 1.307605 |
| 2025-11-01 | 1.308471 |
| 2025-11-02 | 1.308802 |
| 2025-11-03 | 1.308632 |
| 2025-11-04 | 1.299079 |
| 2025-11-05 | 1.296772 |
| 2025-11-06 | 1.303385 |
| 2025-11-07 | 1.296221 |
| 2025-11-08 | 1.297827 |
| 2025-11-09 | 1.298526 |
| 2025-11-10 | 1.306719 |
| 2025-11-11 | 1.305108 |
| 2025-11-12 | 1.308318 |
| 2025-11-13 | 1.311251 |
| 2025-11-14 | 1.305317 |
| 2025-11-15 | 1.308343 |
| 2025-11-16 | 1.306955 |
| 2025-11-17 | 1.302731 |
| 2025-11-18 | 1.300056 |
| 2025-11-19 | 1.297597 |
| 2025-11-20 | 1.295673 |
| 2025-11-21 | 1.289095 |
| 2025-11-22 | 1.290698 |
| 2025-11-23 | 1.291822 |
| 2025-11-24 | 1.291419 |
| 2025-11-25 | 1.292275 |
| 2025-11-26 | 1.299472 |
| 2025-11-27 | 1.305244 |
| 2025-11-28 | 1.305344 |
| 2025-11-29 | 1.310095 |
| 2025-11-30 | 1.308258 |
| 2025-12-01 | 1.312965 |
| 2025-12-02 | 1.310613 |
| 2025-12-03 | 1.318418 |
| 2025-12-04 | 1.321402 |
| 2025-12-05 | 1.327368 |
| 2025-12-06 | 1.32749 |
| 2025-12-07 | 1.327239 |
| 2025-12-08 | 1.328281 |
| 2025-12-09 | 1.327516 |
| 2025-12-11 | 1.33106 |
| 2025-12-12 | 1.333523 |
| 2025-12-13 | 1.33033 |
| 2025-12-14 | 1.329537 |
| 2025-12-15 | 1.330353 |
| 2025-12-16 | 1.327845 |
| 2025-12-17 | 1.32422 |
| 2025-12-18 | 1.321642 |
| 2025-12-19 | 1.32048 |
| 2025-12-20 | 1.322583 |
| 2025-12-21 | 1.322062 |
| 2025-12-22 | 1.329598 |
| 2025-12-23 | 1.338785 |
| 2025-12-24 | 1.340422 |
| 2025-12-25 | 1.340994 |
| 2025-12-26 | 1.341869 |
| 2025-12-27 | 1.342009 |
| 2025-12-28 | 1.341377 |
| 2025-12-29 | 1.338338 |
| 2025-12-30 | 1.340363 |
| 2025-12-31 | 1.33667 |
| 2026-01-01 | 1.334279 |
| 2026-01-02 | 1.33893 |
| 2026-01-03 | 1.338695 |
| 2026-01-04 | 1.337166 |
| 2026-01-05 | 1.333638 |
| 2026-01-06 | 1.343933 |
| 2026-01-07 | 1.34554 |
| 2026-01-08 | 1.339414 |
| 2026-01-09 | 1.335015 |
| 2026-01-10 | 1.336586 |
| 2026-01-11 | 1.336511 |
| 2026-01-12 | 1.343214 |
| 2026-01-13 | 1.340002 |
| 2026-01-14 | 1.335358 |
| 2026-01-15 | 1.337475 |
| 2026-01-16 | 1.339599 |
| 2026-01-17 | 1.336405 |
| 2026-01-18 | 1.335413 |
| 2026-01-19 | 1.341368 |
| 2026-01-20 | 1.346498 |
| 2026-01-21 | 1.353979 |
| 2026-01-22 | 1.3614 |
| 2026-01-23 | 1.373012 |
| 2026-01-24 | 1.378596 |
| 2026-01-25 | 1.382489 |
| 2026-01-26 | 1.381662 |
| 2026-01-27 | 1.38976 |
| 2026-01-28 | 1.399895 |
| 2026-01-29 | 1.413404 |
| 2026-01-30 | 1.402152 |
| 2026-01-31 | 1.392877 |
| 2026-02-01 | 1.39162 |
| 2026-02-02 | 1.389508 |
| 2026-02-03 | 1.402377 |
| 2026-02-04 | 1.405971 |
| 2026-02-05 | 1.394398 |
| 2026-02-06 | 1.397393 |
| 2026-02-07 | 1.402543 |
| 2026-02-08 | 1.402386 |
| 2026-02-09 | 1.411387 |
| 2026-02-10 | 1.413428 |
| 2026-02-11 | 1.422978 |
| 2026-02-12 | 1.437202 |
| 2026-02-13 | 1.410128 |
| 2026-02-14 | 1.414207 |
| 2026-02-15 | 1.413479 |
| 2026-02-16 | 1.41713 |
| 2026-02-17 | 1.409871 |
| 2026-02-18 | 1.414498 |
| 2026-02-19 | 1.407714 |
| 2026-02-20 | 1.409475 |
| 2026-02-21 | 1.416047 |
| 2026-02-22 | 1.415447 |
| 2026-02-23 | 1.413882 |
| 2026-02-24 | 1.408901 |
| 2026-02-25 | 1.418306 |
| 2026-02-26 | 1.42406 |
| 2026-02-27 | 1.421262 |
| 2026-02-28 | 1.423586 |
| 2026-03-01 | 1.414657 |
| 2026-03-02 | 1.411183 |
| 2026-03-03 | 1.403895 |
| 2026-03-04 | 1.411743 |
| 2026-03-05 | 1.409096 |
| 2026-03-06 | 1.401249 |
| 2026-03-07 | 1.405975 |
| 2026-03-08 | 1.399851 |
| 2026-03-09 | 1.403583 |
| 2026-03-10 | 1.42354 |
| 2026-03-11 | 1.430194 |
| 2026-03-12 | 1.426436 |
| 2026-03-13 | 1.408703 |
| 2026-03-14 | 1.393505 |
| 2026-03-15 | 1.397988 |
| 2026-03-16 | 1.410767 |
| 2026-03-17 | 1.421211 |
| 2026-03-18 | 1.41061 |
| 2026-03-19 | 1.400841 |
| 2026-03-20 | 1.413369 |
| 2026-03-21 | 1.404324 |
| 2026-03-22 | 1.401379 |
| 2026-03-23 | 1.40396 |
| 2026-03-24 | 1.394687 |
| 2026-03-25 | 1.392683 |
| 2026-03-26 | 1.382495 |
| 2026-03-27 | 1.376725 |
| 2026-03-28 | 1.38686 |
| 2026-03-29 | 1.374444 |
| 2026-03-30 | 1.372043 |
| 2026-03-31 | 1.377584 |
| 2026-04-01 | 1.390736 |
| 2026-04-02 | 1.374396 |
| 2026-04-03 | 1.378566 |
| 2026-04-04 | 1.378513 |
| 2026-04-05 | 1.377608 |
| 2026-04-06 | 1.383464 |
| 2026-04-07 | 1.386978 |
| 2026-04-08 | 1.411297 |
| 2026-04-09 | 1.417455 |
| 2026-04-10 | 1.422481 |
| 2026-04-11 | 1.422655 |
| 2026-04-12 | 1.41507 |
| 2026-04-13 | 1.414658 |
| 2026-04-14 | 1.433088 |
| 2026-04-15 | 1.438065 |
| 2026-04-16 | 1.441077 |
| 2026-04-17 | 1.445446 |
| 2026-04-18 | 1.445037 |
| 2026-04-19 | 1.44306 |
| 2026-04-20 | 1.446246 |
| 2026-04-21 | 1.441589 |
| 2026-04-22 | 1.442452 |
| 2026-04-23 | 1.445797 |
| 2026-04-24 | 1.439104 |
| 2026-04-25 | 1.43473 |
| 2026-04-26 | 1.435604 |
| 2026-04-27 | 1.446121 |
| 2026-04-28 | 1.444318 |
| 2026-04-29 | 1.442268 |
| 2026-04-30 | 1.440153 |
| 2026-05-01 | 1.450719 |
| 2026-05-02 | 1.451274 |
| 2026-05-03 | 1.452769 |
| 2026-05-04 | 1.446996 |
| 2026-05-05 | 1.444245 |
| 2026-05-06 | 1.45588 |
| 2026-05-07 | 1.466697 |
| 2026-05-08 | 1.461638 |
| 2026-05-09 | 1.460648 |
| 2026-05-10 | 1.453727 |
| 2026-05-11 | 1.454412 |
| 2026-05-12 | 1.4445 |
| 2026-05-14 | 1.448088 |
| 2026-05-15 | 1.446515 |
| 2026-05-16 | 1.429547 |
| 2026-05-17 | 1.429929 |
| 2026-05-18 | 1.446014 |
| 2026-05-19 | 1.423409 |
| 2026-05-20 | 1.42585 |
| 2026-05-21 | 1.425552 |
| 2026-05-23 | 1.425724 |
| 2026-05-24 | 1.429397 |
| 2026-05-25 | 1.433867 |
| 2026-05-26 | 1.433112 |
| 2026-05-27 | 1.426015 |
| 2026-05-28 | 1.423827 |
| 2026-05-29 | 1.434167 |
| 2026-05-30 | 1.43693 |
| 2026-05-31 | 1.436378 |
| 2026-06-01 | 1.434766 |
| 2026-06-02 | 1.436286 |
| 2026-06-03 | 1.432235 |
| 2026-06-04 | 1.428484 |
| 2026-06-05 | 1.428133 |
| 2026-06-06 | 1.408385 |
| 2026-06-09 | 1.412117 |
| 2026-06-10 | 1.400789 |
| 2026-06-11 | 1.399527 |
| 2026-06-12 | 1.407007 |
| 2026-06-13 | 1.408851 |
| 2026-06-14 | 1.4137 |
| 2026-06-15 | 1.413419 |
| 2026-06-16 | 1.412955 |
| 2026-06-17 | 1.411987 |
| 2026-06-18 | 1.400929 |
| 2026-06-19 | 1.402862 |
| 2026-06-20 | 1.402447 |
| 2026-06-21 | 1.402054 |
| 2026-06-22 | 1.401689 |
| 2026-06-23 | 1.387323 |
| 2026-06-24 | 1.379898 |
| 2026-06-25 | 1.378631 |
| 2026-06-26 | 1.380433 |
| 2026-06-27 | 1.378701 |
| 2026-06-28 | 1.378561 |
| 2026-06-29 | 1.379953 |
| 2026-06-30 | 1.377418 |
| 2026-07-01 | 1.378254 |
| 2026-07-02 | 1.388001 |
| 2026-07-03 | 1.387637 |
| 2026-07-04 | 1.387109 |
| 2026-07-05 | 1.387524 |
| 2026-07-06 | 1.38683 |
| 2026-07-07 | 1.389608 |
| 2026-07-08 | 1.384737 |
| 2026-07-09 | 1.387911 |
| 2026-07-10 | 1.389919 |
| 2026-07-11 | 1.390064 |
| 2026-07-12 | 1.389189 |
| 2026-07-13 | 1.388598 |
| 2026-07-14 | 1.388483 |
| 2026-07-15 | 1.396511 |
| 2026-07-16 | 1.401662 |
| 2026-07-17 | 1.395023 |
| 2026-07-18 | 1.39632 |
| 2026-07-19 | 1.394916 |
| 2026-07-20 | 1.401361 |
| 2026-07-21 | 1.403047 |
| 2026-07-22 | 1.398725 |
| 2026-07-23 | 1.398564 |
| 2026-07-24 | 1.39758 |
| 2026-07-25 | 1.396701 |
| 2026-07-26 | 1.398445 |
| 2026-07-27 | 1.399914 |
| 2026-07-28 | 1.393698 |
| 2026-07-29 | 1.388058 |
| 2026-07-30 | 1.396192 |
| 2026-07-31 | 1.403605 |
| 2026-08-01 | 1.406472 |
| 2026-08-02 | 1.408183 |
| 2026-08-03 | 1.401324 |
| 2026-08-04 | 1.406241 |
| 2026-08-05 | 1.410314 |
| 2026-08-06 | 1.408419 |
| 2026-08-07 | 1.408081 |
| 2026-08-08 | 1.413401 |
| 2026-08-09 | 1.413351 |
| 2026-08-10 | 1.412678 |
| 2026-08-11 | 1.412831 |
| 2026-08-12 | 1.414222 |
| 2026-08-13 | 1.410369 |
| 2026-08-14 | 1.416396 |
| 2026-08-15 | 1.416909 |
| 2026-08-16 | 1.416887 |
| 2026-08-17 | 1.424989 |
| 2026-08-18 | 1.422287 |
| 2026-08-20 | 1.421219 |
| 2026-08-21 | 1.433613 |
| 2026-08-22 | 1.434096 |
| 2026-08-23 | 1.433456 |
| 2026-08-24 | 1.432308 |
| 2026-08-25 | 1.430657 |
| 2026-08-26 | 1.43698 |
| 2026-08-27 | 1.438009 |
| 2026-08-28 | 1.438918 |
| 2026-08-29 | 1.43224 |
| 2026-08-30 | 1.432146 |
| 2026-08-31 | 1.432401 |
| 2026-09-01 | 1.428219 |
| 2026-09-02 | 1.42947 |
| 2026-09-03 | 1.438657 |
| 2026-09-04 | 1.440684 |
| 2026-09-05 | 1.440823 |
| 2026-09-06 | 1.440642 |
| 2026-09-07 | 1.44292 |
| 2026-09-08 | 1.442912 |
| 2026-09-09 | 1.44494 |
| 2026-09-10 | 1.437001 |
| 2026-09-11 | 1.434564 |
| 2026-09-12 | 1.434173 |
| 2026-09-13 | 1.432948 |
| 2026-09-14 | 1.425873 |
| 2026-09-15 | 1.425096 |
| 2026-09-16 | 1.426434 |
| 2026-09-17 | 1.422765 |
| 2026-09-18 | 1.433905 |
| 2026-09-19 | 1.425106 |
| 2026-09-20 | 1.424802 |
| 2026-09-21 | 1.427506 |
| 2026-09-22 | 1.422032 |
| 2026-09-23 | 1.413477 |
| 2026-09-24 | 1.405329 |
| 2026-09-25 | 1.406042 |
| 2026-09-26 | 1.405128 |
| 2026-09-27 | 1.403231 |
| 2026-09-28 | 1.404778 |
| 2026-09-30 | 1.393508 |
| 2026-10-02 | 1.387858 |
| 2026-10-03 | 1.391089 |
| 2026-10-05 | 1.39206 |
| 2026-10-06 | 1.396407 |
| 2026-10-07 | 1.39026 |
| 2026-10-08 | 1.388702 |
| 2026-10-09 | 1.396213 |
| 2026-10-10 | 1.397157 |
| 2026-10-11 | 1.396355 |
| 2026-10-12 | 1.394835 |
| 2026-10-13 | 1.395621 |
| 2026-10-14 | 1.401915 |
| 2026-10-15 | 1.382168 |
| 2026-10-16 | 1.39101 |
High
1.4667
Low
1.2011
Average
1.3361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BBD API questions
How do I get the AUD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BBD rate in rates.BBD.
How far back does AUD/BBD historical data go?
Daily AUD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.