AUD to BAM exchange rate API
Australian Dollar to Convertible Mark · quoted 2026-10-19
1.2175
▲ +0.91% over 2Y
1 AUD = 1.2175 BAM · 1 BAM = 0.82137 AUD · Get this rate via the API
1 AUD buys 1.2175 BAM as of 2026-10-19, so 1 BAM buys 0.82137 AUD. Over the last 2 years, AUD/BAM traded between 1.0647 and 1.2237, averaged 1.1521 and rose 0.91%. The API holds daily AUD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-19 | 1.206502 |
| 2024-10-20 | 1.206659 |
| 2024-10-21 | 1.203437 |
| 2024-10-22 | 1.209138 |
| 2024-10-23 | 1.20161 |
| 2024-10-24 | 1.206695 |
| 2024-10-25 | 1.199202 |
| 2024-10-26 | 1.195879 |
| 2024-10-27 | 1.197833 |
| 2024-10-28 | 1.197376 |
| 2024-10-29 | 1.186225 |
| 2024-10-30 | 1.187233 |
| 2024-10-31 | 1.184444 |
| 2024-11-01 | 1.183771 |
| 2024-11-02 | 1.178885 |
| 2024-11-03 | 1.188644 |
| 2024-11-04 | 1.186385 |
| 2024-11-05 | 1.191271 |
| 2024-11-06 | 1.184489 |
| 2024-11-07 | 1.215513 |
| 2024-11-08 | 1.201758 |
| 2024-11-09 | 1.201049 |
| 2024-11-10 | 1.200828 |
| 2024-11-11 | 1.200169 |
| 2024-11-12 | 1.202936 |
| 2024-11-13 | 1.200093 |
| 2024-11-14 | 1.19874 |
| 2024-11-15 | 1.202417 |
| 2024-11-16 | 1.198798 |
| 2024-11-17 | 1.198902 |
| 2024-11-18 | 1.197274 |
| 2024-11-19 | 1.201008 |
| 2024-11-20 | 1.201228 |
| 2024-11-21 | 1.209061 |
| 2024-11-22 | 1.213735 |
| 2024-11-23 | 1.22018 |
| 2024-11-24 | 1.223677 |
| 2024-11-25 | 1.215278 |
| 2024-11-26 | 1.215796 |
| 2024-11-27 | 1.208845 |
| 2024-11-28 | 1.203156 |
| 2024-11-29 | 1.204045 |
| 2024-11-30 | 1.203683 |
| 2024-12-01 | 1.203987 |
| 2024-12-02 | 1.203492 |
| 2024-12-03 | 1.208754 |
| 2024-12-04 | 1.192013 |
| 2024-12-05 | 1.197593 |
| 2024-12-06 | 1.186255 |
| 2024-12-07 | 1.182781 |
| 2024-12-08 | 1.181938 |
| 2024-12-09 | 1.195723 |
| 2024-12-10 | 1.186008 |
| 2024-12-11 | 1.180575 |
| 2024-12-12 | 1.189929 |
| 2024-12-13 | 1.192004 |
| 2024-12-14 | 1.184675 |
| 2024-12-15 | 1.183938 |
| 2024-12-16 | 1.182298 |
| 2024-12-17 | 1.179289 |
| 2024-12-18 | 1.178713 |
| 2024-12-19 | 1.178181 |
| 2024-12-20 | 1.177812 |
| 2024-12-21 | 1.172092 |
| 2024-12-22 | 1.173316 |
| 2024-12-23 | 1.168975 |
| 2024-12-24 | 1.171674 |
| 2024-12-25 | 1.172116 |
| 2024-12-26 | 1.171589 |
| 2024-12-27 | 1.168012 |
| 2024-12-28 | 1.166266 |
| 2024-12-29 | 1.166089 |
| 2024-12-30 | 1.168818 |
| 2024-12-31 | 1.163938 |
| 2025-01-01 | 1.169166 |
| 2025-01-02 | 1.17293 |
| 2025-01-03 | 1.184773 |
| 2025-01-04 | 1.179388 |
| 2025-01-05 | 1.178387 |
| 2025-01-06 | 1.194796 |
| 2025-01-07 | 1.182991 |
| 2025-01-08 | 1.17077 |
| 2025-01-09 | 1.174732 |
| 2025-01-10 | 1.174451 |
| 2025-01-11 | 1.1734 |
| 2025-01-12 | 1.172569 |
| 2025-01-13 | 1.174677 |
| 2025-01-14 | 1.178269 |
| 2025-01-15 | 1.17699 |
| 2025-01-16 | 1.177335 |
| 2025-01-17 | 1.174277 |
| 2025-01-18 | 1.179003 |
| 2025-01-19 | 1.179927 |
| 2025-01-20 | 1.18018 |
| 2025-01-21 | 1.17349 |
| 2025-01-22 | 1.181293 |
| 2025-01-23 | 1.177794 |
| 2025-01-24 | 1.184805 |
| 2025-01-25 | 1.176187 |
| 2025-01-26 | 1.175199 |
| 2025-01-27 | 1.178469 |
| 2025-01-28 | 1.167944 |
| 2025-01-29 | 1.166422 |
| 2025-01-30 | 1.168659 |
| 2025-01-31 | 1.171224 |
| 2025-02-01 | 1.172749 |
| 2025-02-02 | 1.165732 |
| 2025-02-03 | 1.176718 |
| 2025-02-04 | 1.178845 |
| 2025-02-05 | 1.184807 |
| 2025-02-06 | 1.177118 |
| 2025-02-07 | 1.183294 |
| 2025-02-08 | 1.187561 |
| 2025-02-09 | 1.184055 |
| 2025-02-10 | 1.190947 |
| 2025-02-11 | 1.19203 |
| 2025-02-12 | 1.184835 |
| 2025-02-13 | 1.178141 |
| 2025-02-14 | 1.18589 |
| 2025-02-15 | 1.183885 |
| 2025-02-16 | 1.18338 |
| 2025-02-17 | 1.185036 |
| 2025-02-18 | 1.185585 |
| 2025-02-19 | 1.190082 |
| 2025-02-20 | 1.196185 |
| 2025-02-21 | 1.190652 |
| 2025-02-22 | 1.188521 |
| 2025-02-23 | 1.188832 |
| 2025-02-24 | 1.184502 |
| 2025-02-25 | 1.186384 |
| 2025-02-26 | 1.175451 |
| 2025-02-27 | 1.175051 |
| 2025-02-28 | 1.170358 |
| 2025-03-01 | 1.168471 |
| 2025-03-02 | 1.170702 |
| 2025-03-03 | 1.168572 |
| 2025-03-04 | 1.162958 |
| 2025-03-05 | 1.157196 |
| 2025-03-06 | 1.146007 |
| 2025-03-07 | 1.140488 |
| 2025-03-08 | 1.138337 |
| 2025-03-09 | 1.13714 |
| 2025-03-10 | 1.137735 |
| 2025-03-11 | 1.132727 |
| 2025-03-12 | 1.128207 |
| 2025-03-13 | 1.126855 |
| 2025-03-14 | 1.138965 |
| 2025-03-15 | 1.13583 |
| 2025-03-16 | 1.137819 |
| 2025-03-17 | 1.141495 |
| 2025-03-18 | 1.141031 |
| 2025-03-19 | 1.132558 |
| 2025-03-20 | 1.126869 |
| 2025-03-21 | 1.131857 |
| 2025-03-22 | 1.132946 |
| 2025-03-23 | 1.128484 |
| 2025-03-25 | 1.14422 |
| 2025-03-26 | 1.144848 |
| 2025-03-27 | 1.145712 |
| 2025-03-28 | 1.142581 |
| 2025-03-29 | 1.131561 |
| 2025-03-30 | 1.129502 |
| 2025-03-31 | 1.121825 |
| 2025-04-01 | 1.130052 |
| 2025-04-02 | 1.141803 |
| 2025-04-03 | 1.139015 |
| 2025-04-04 | 1.079755 |
| 2025-04-05 | 1.078251 |
| 2025-04-06 | 1.072747 |
| 2025-04-07 | 1.074984 |
| 2025-04-08 | 1.08131 |
| 2025-04-09 | 1.064725 |
| 2025-04-10 | 1.103181 |
| 2025-04-11 | 1.080841 |
| 2025-04-12 | 1.08254 |
| 2025-04-13 | 1.082992 |
| 2025-04-14 | 1.083518 |
| 2025-04-15 | 1.099218 |
| 2025-04-16 | 1.100635 |
| 2025-04-17 | 1.095661 |
| 2025-04-18 | 1.096716 |
| 2025-04-19 | 1.094693 |
| 2025-04-20 | 1.09469 |
| 2025-04-21 | 1.093323 |
| 2025-04-22 | 1.088202 |
| 2025-04-23 | 1.098269 |
| 2025-04-24 | 1.09939 |
| 2025-04-25 | 1.100119 |
| 2025-04-26 | 1.09941 |
| 2025-04-27 | 1.099586 |
| 2025-04-28 | 1.101682 |
| 2025-04-29 | 1.10003 |
| 2025-04-30 | 1.099238 |
| 2025-05-01 | 1.105681 |
| 2025-05-02 | 1.114767 |
| 2025-05-03 | 1.114894 |
| 2025-05-04 | 1.116435 |
| 2025-05-05 | 1.118947 |
| 2025-05-06 | 1.119252 |
| 2025-05-08 | 1.107998 |
| 2025-05-09 | 1.116818 |
| 2025-05-10 | 1.114772 |
| 2025-05-11 | 1.115466 |
| 2025-05-12 | 1.11301 |
| 2025-05-13 | 1.128347 |
| 2025-05-14 | 1.130467 |
| 2025-05-15 | 1.119318 |
| 2025-05-17 | 1.122286 |
| 2025-05-18 | 1.122572 |
| 2025-05-19 | 1.128087 |
| 2025-05-20 | 1.115527 |
| 2025-05-21 | 1.115533 |
| 2025-05-22 | 1.107837 |
| 2025-05-23 | 1.111618 |
| 2025-05-24 | 1.117477 |
| 2025-05-25 | 1.117032 |
| 2025-05-26 | 1.115355 |
| 2025-05-27 | 1.106066 |
| 2025-05-28 | 1.112483 |
| 2025-05-29 | 1.119686 |
| 2025-05-30 | 1.106358 |
| 2025-05-31 | 1.108325 |
| 2025-06-01 | 1.109542 |
| 2025-06-02 | 1.11563 |
| 2025-06-03 | 1.104802 |
| 2025-06-04 | 1.114082 |
| 2025-06-05 | 1.115024 |
| 2025-06-06 | 1.108644 |
| 2025-06-07 | 1.113931 |
| 2025-06-08 | 1.114793 |
| 2025-06-09 | 1.115861 |
| 2025-06-10 | 1.119591 |
| 2025-06-11 | 1.114986 |
| 2025-06-12 | 1.105958 |
| 2025-06-13 | 1.096706 |
| 2025-06-14 | 1.098647 |
| 2025-06-15 | 1.097942 |
| 2025-06-16 | 1.107099 |
| 2025-06-17 | 1.106836 |
| 2025-06-18 | 1.105918 |
| 2025-06-19 | 1.104487 |
| 2025-06-20 | 1.101782 |
| 2025-06-21 | 1.095198 |
| 2025-06-22 | 1.093216 |
| 2025-06-23 | 1.086278 |
| 2025-06-24 | 1.098146 |
| 2025-06-25 | 1.092549 |
| 2025-06-26 | 1.092975 |
| 2025-06-27 | 1.092223 |
| 2025-06-28 | 1.091118 |
| 2025-06-29 | 1.090559 |
| 2025-06-30 | 1.089659 |
| 2025-07-01 | 1.09305 |
| 2025-07-02 | 1.086953 |
| 2025-07-03 | 1.088843 |
| 2025-07-04 | 1.090342 |
| 2025-07-05 | 1.089295 |
| 2025-07-06 | 1.087903 |
| 2025-07-07 | 1.079802 |
| 2025-07-08 | 1.089037 |
| 2025-07-09 | 1.088059 |
| 2025-07-10 | 1.091197 |
| 2025-07-11 | 1.100928 |
| 2025-07-12 | 1.100547 |
| 2025-07-13 | 1.099172 |
| 2025-07-14 | 1.098605 |
| 2025-07-15 | 1.099356 |
| 2025-07-16 | 1.098258 |
| 2025-07-17 | 1.086992 |
| 2025-07-18 | 1.097907 |
| 2025-07-19 | 1.09452 |
| 2025-07-20 | 1.094939 |
| 2025-07-21 | 1.097995 |
| 2025-07-22 | 1.090807 |
| 2025-07-23 | 1.099025 |
| 2025-07-24 | 1.098823 |
| 2025-07-25 | 1.093955 |
| 2025-07-26 | 1.093017 |
| 2025-07-27 | 1.093865 |
| 2025-07-28 | 1.086749 |
| 2025-07-29 | 1.095582 |
| 2025-07-30 | 1.096468 |
| 2025-07-31 | 1.102585 |
| 2025-08-01 | 1.100702 |
| 2025-08-02 | 1.092712 |
| 2025-08-03 | 1.091044 |
| 2025-08-04 | 1.094962 |
| 2025-08-05 | 1.093829 |
| 2025-08-06 | 1.099429 |
| 2025-08-07 | 1.093786 |
| 2025-08-08 | 1.093955 |
| 2025-08-09 | 1.096187 |
| 2025-08-10 | 1.097143 |
| 2025-08-11 | 1.091198 |
| 2025-08-12 | 1.092153 |
| 2025-08-13 | 1.097522 |
| 2025-08-14 | 1.089473 |
| 2025-08-15 | 1.092795 |
| 2025-08-16 | 1.087561 |
| 2025-08-17 | 1.087553 |
| 2025-08-18 | 1.088008 |
| 2025-08-19 | 1.089883 |
| 2025-08-20 | 1.082787 |
| 2025-08-21 | 1.078543 |
| 2025-08-22 | 1.082474 |
| 2025-08-23 | 1.083246 |
| 2025-08-24 | 1.082768 |
| 2025-08-25 | 1.086377 |
| 2025-08-26 | 1.090611 |
| 2025-08-27 | 1.087748 |
| 2025-08-28 | 1.096842 |
| 2025-08-29 | 1.094644 |
| 2025-08-30 | 1.094456 |
| 2025-08-31 | 1.094822 |
| 2025-09-01 | 1.094833 |
| 2025-09-02 | 1.090213 |
| 2025-09-03 | 1.099362 |
| 2025-09-04 | 1.093064 |
| 2025-09-05 | 1.097495 |
| 2025-09-06 | 1.09532 |
| 2025-09-07 | 1.093493 |
| 2025-09-08 | 1.100593 |
| 2025-09-09 | 1.097835 |
| 2025-09-10 | 1.104625 |
| 2025-09-11 | 1.103948 |
| 2025-09-13 | 1.109059 |
| 2025-09-14 | 1.108099 |
| 2025-09-15 | 1.111054 |
| 2025-09-16 | 1.108792 |
| 2025-09-17 | 1.101572 |
| 2025-09-18 | 1.100589 |
| 2025-09-19 | 1.094804 |
| 2025-09-20 | 1.098216 |
| 2025-09-21 | 1.097849 |
| 2025-09-22 | 1.099233 |
| 2025-09-23 | 1.093141 |
| 2025-09-24 | 1.095145 |
| 2025-09-25 | 1.096503 |
| 2025-09-26 | 1.094154 |
| 2025-09-27 | 1.094074 |
| 2025-09-28 | 1.094367 |
| 2025-09-29 | 1.095232 |
| 2025-09-30 | 1.103121 |
| 2025-10-01 | 1.100976 |
| 2025-10-02 | 1.101161 |
| 2025-10-03 | 1.10159 |
| 2025-10-04 | 1.099882 |
| 2025-10-05 | 1.098288 |
| 2025-10-06 | 1.100857 |
| 2025-10-07 | 1.101377 |
| 2025-10-08 | 1.105677 |
| 2025-10-09 | 1.108541 |
| 2025-10-10 | 1.108148 |
| 2025-10-11 | 1.091617 |
| 2025-10-12 | 1.093686 |
| 2025-10-13 | 1.095466 |
| 2025-10-14 | 1.090525 |
| 2025-10-15 | 1.096627 |
| 2025-10-16 | 1.08874 |
| 2025-10-17 | 1.084897 |
| 2025-10-18 | 1.089662 |
| 2025-10-19 | 1.090262 |
| 2025-10-20 | 1.088149 |
| 2025-10-21 | 1.090011 |
| 2025-10-22 | 1.093179 |
| 2025-10-23 | 1.096372 |
| 2025-10-24 | 1.095053 |
| 2025-10-25 | 1.095804 |
| 2025-10-26 | 1.098837 |
| 2025-10-27 | 1.102288 |
| 2025-10-28 | 1.099586 |
| 2025-10-29 | 1.108169 |
| 2025-10-30 | 1.100598 |
| 2025-10-31 | 1.105115 |
| 2025-11-01 | 1.108769 |
| 2025-11-02 | 1.104573 |
| 2025-11-03 | 1.110206 |
| 2025-11-04 | 1.103779 |
| 2025-11-05 | 1.103403 |
| 2025-11-06 | 1.107542 |
| 2025-11-07 | 1.098612 |
| 2025-11-08 | 1.097009 |
| 2025-11-09 | 1.097623 |
| 2025-11-10 | 1.105604 |
| 2025-11-11 | 1.104633 |
| 2025-11-12 | 1.105193 |
| 2025-11-13 | 1.106452 |
| 2025-11-14 | 1.097103 |
| 2025-11-15 | 1.101306 |
| 2025-11-16 | 1.099898 |
| 2025-11-17 | 1.097577 |
| 2025-11-18 | 1.096803 |
| 2025-11-19 | 1.096077 |
| 2025-11-20 | 1.099419 |
| 2025-11-21 | 1.092786 |
| 2025-11-22 | 1.09621 |
| 2025-11-23 | 1.097121 |
| 2025-11-24 | 1.097081 |
| 2025-11-25 | 1.096334 |
| 2025-11-26 | 1.097341 |
| 2025-11-27 | 1.099282 |
| 2025-11-28 | 1.101936 |
| 2025-11-29 | 1.105119 |
| 2025-11-30 | 1.103226 |
| 2025-12-01 | 1.107165 |
| 2025-12-02 | 1.103999 |
| 2025-12-03 | 1.107929 |
| 2025-12-04 | 1.107938 |
| 2025-12-05 | 1.113845 |
| 2025-12-06 | 1.11487 |
| 2025-12-07 | 1.1148 |
| 2025-12-08 | 1.114759 |
| 2025-12-09 | 1.11461 |
| 2025-12-11 | 1.113789 |
| 2025-12-12 | 1.111473 |
| 2025-12-13 | 1.108433 |
| 2025-12-14 | 1.10713 |
| 2025-12-15 | 1.10815 |
| 2025-12-16 | 1.104979 |
| 2025-12-17 | 1.102365 |
| 2025-12-18 | 1.101014 |
| 2025-12-19 | 1.101135 |
| 2025-12-20 | 1.104154 |
| 2025-12-21 | 1.103818 |
| 2025-12-22 | 1.109564 |
| 2025-12-23 | 1.111855 |
| 2025-12-24 | 1.110278 |
| 2025-12-25 | 1.11343 |
| 2025-12-26 | 1.11328 |
| 2025-12-27 | 1.114531 |
| 2025-12-28 | 1.114103 |
| 2025-12-29 | 1.111062 |
| 2025-12-30 | 1.113144 |
| 2025-12-31 | 1.113306 |
| 2026-01-01 | 1.110876 |
| 2026-01-02 | 1.113083 |
| 2026-01-03 | 1.11613 |
| 2026-01-04 | 1.114771 |
| 2026-01-05 | 1.115231 |
| 2026-01-06 | 1.120983 |
| 2026-01-07 | 1.124528 |
| 2026-01-08 | 1.121951 |
| 2026-01-09 | 1.1207 |
| 2026-01-10 | 1.122838 |
| 2026-01-11 | 1.123347 |
| 2026-01-12 | 1.126597 |
| 2026-01-13 | 1.123947 |
| 2026-01-14 | 1.121992 |
| 2026-01-15 | 1.123804 |
| 2026-01-16 | 1.128477 |
| 2026-01-17 | 1.12718 |
| 2026-01-18 | 1.12523 |
| 2026-01-19 | 1.128856 |
| 2026-01-20 | 1.131034 |
| 2026-01-21 | 1.128934 |
| 2026-01-22 | 1.138779 |
| 2026-01-23 | 1.142985 |
| 2026-01-24 | 1.140265 |
| 2026-01-25 | 1.143365 |
| 2026-01-26 | 1.138096 |
| 2026-01-27 | 1.143772 |
| 2026-01-28 | 1.141537 |
| 2026-01-29 | 1.154785 |
| 2026-01-30 | 1.151557 |
| 2026-01-31 | 1.148619 |
| 2026-02-01 | 1.147936 |
| 2026-02-02 | 1.144453 |
| 2026-02-03 | 1.161572 |
| 2026-02-04 | 1.162722 |
| 2026-02-05 | 1.155786 |
| 2026-02-06 | 1.159026 |
| 2026-02-07 | 1.161421 |
| 2026-02-08 | 1.16037 |
| 2026-02-09 | 1.167632 |
| 2026-02-10 | 1.16018 |
| 2026-02-11 | 1.168446 |
| 2026-02-12 | 1.171918 |
| 2026-02-13 | 1.161768 |
| 2026-02-14 | 1.16574 |
| 2026-02-15 | 1.164449 |
| 2026-02-16 | 1.168042 |
| 2026-02-17 | 1.164107 |
| 2026-02-18 | 1.167762 |
| 2026-02-19 | 1.167115 |
| 2026-02-20 | 1.172445 |
| 2026-02-21 | 1.175185 |
| 2026-02-22 | 1.174685 |
| 2026-02-23 | 1.168863 |
| 2026-02-24 | 1.169249 |
| 2026-02-25 | 1.176697 |
| 2026-02-26 | 1.178228 |
| 2026-02-27 | 1.178097 |
| 2026-02-28 | 1.179213 |
| 2026-03-01 | 1.170752 |
| 2026-03-02 | 1.170945 |
| 2026-03-03 | 1.173683 |
| 2026-03-04 | 1.190279 |
| 2026-03-05 | 1.185479 |
| 2026-03-06 | 1.179304 |
| 2026-03-07 | 1.183534 |
| 2026-03-08 | 1.178145 |
| 2026-03-09 | 1.190726 |
| 2026-03-10 | 1.197493 |
| 2026-03-11 | 1.203579 |
| 2026-03-12 | 1.209402 |
| 2026-03-13 | 1.195996 |
| 2026-03-14 | 1.189972 |
| 2026-03-15 | 1.192132 |
| 2026-03-16 | 1.205033 |
| 2026-03-17 | 1.208927 |
| 2026-03-18 | 1.195847 |
| 2026-03-19 | 1.192335 |
| 2026-03-20 | 1.195028 |
| 2026-03-21 | 1.184754 |
| 2026-03-22 | 1.182242 |
| 2026-03-23 | 1.189028 |
| 2026-03-24 | 1.176733 |
| 2026-03-25 | 1.173415 |
| 2026-03-26 | 1.169532 |
| 2026-03-27 | 1.166734 |
| 2026-03-28 | 1.170256 |
| 2026-03-29 | 1.164974 |
| 2026-03-30 | 1.165021 |
| 2026-03-31 | 1.173686 |
| 2026-04-01 | 1.175804 |
| 2026-04-02 | 1.163867 |
| 2026-04-03 | 1.168695 |
| 2026-04-04 | 1.170744 |
| 2026-04-05 | 1.169505 |
| 2026-04-06 | 1.174439 |
| 2026-04-07 | 1.176312 |
| 2026-04-08 | 1.182545 |
| 2026-04-09 | 1.177431 |
| 2026-04-10 | 1.183499 |
| 2026-04-11 | 1.179445 |
| 2026-04-12 | 1.173157 |
| 2026-04-13 | 1.172815 |
| 2026-04-14 | 1.190006 |
| 2026-04-15 | 1.183755 |
| 2026-04-16 | 1.18822 |
| 2026-04-17 | 1.191471 |
| 2026-04-18 | 1.1897 |
| 2026-04-19 | 1.188102 |
| 2026-04-20 | 1.19072 |
| 2026-04-21 | 1.189329 |
| 2026-04-22 | 1.19096 |
| 2026-04-23 | 1.194665 |
| 2026-04-24 | 1.196221 |
| 2026-04-25 | 1.192122 |
| 2026-04-26 | 1.191139 |
| 2026-04-27 | 1.199866 |
| 2026-04-28 | 1.193993 |
| 2026-04-29 | 1.197695 |
| 2026-04-30 | 1.194306 |
| 2026-05-01 | 1.20239 |
| 2026-05-02 | 1.202849 |
| 2026-05-03 | 1.204088 |
| 2026-05-04 | 1.199303 |
| 2026-05-05 | 1.198397 |
| 2026-05-06 | 1.209389 |
| 2026-05-07 | 1.204279 |
| 2026-05-08 | 1.206201 |
| 2026-05-09 | 1.205786 |
| 2026-05-10 | 1.199966 |
| 2026-05-11 | 1.200531 |
| 2026-05-12 | 1.20139 |
| 2026-05-14 | 1.208877 |
| 2026-05-15 | 1.194386 |
| 2026-05-16 | 1.202581 |
| 2026-05-17 | 1.202887 |
| 2026-05-18 | 1.20535 |
| 2026-05-19 | 1.195726 |
| 2026-05-20 | 1.201396 |
| 2026-05-21 | 1.199661 |
| 2026-05-23 | 1.201645 |
| 2026-05-24 | 1.204629 |
| 2026-05-25 | 1.204965 |
| 2026-05-26 | 1.204589 |
| 2026-05-27 | 1.198045 |
| 2026-05-28 | 1.201435 |
| 2026-05-29 | 1.20499 |
| 2026-05-30 | 1.205152 |
| 2026-05-31 | 1.204711 |
| 2026-06-01 | 1.204641 |
| 2026-06-02 | 1.206974 |
| 2026-06-03 | 1.204751 |
| 2026-06-04 | 1.203156 |
| 2026-06-05 | 1.202412 |
| 2026-06-06 | 1.195403 |
| 2026-06-09 | 1.196872 |
| 2026-06-10 | 1.186185 |
| 2026-06-11 | 1.185212 |
| 2026-06-12 | 1.18892 |
| 2026-06-13 | 1.191103 |
| 2026-06-14 | 1.194428 |
| 2026-06-15 | 1.190112 |
| 2026-06-16 | 1.193151 |
| 2026-06-17 | 1.189117 |
| 2026-06-18 | 1.18881 |
| 2026-06-19 | 1.200425 |
| 2026-06-20 | 1.195234 |
| 2026-06-21 | 1.194698 |
| 2026-06-22 | 1.19656 |
| 2026-06-23 | 1.186984 |
| 2026-06-24 | 1.187414 |
| 2026-06-25 | 1.185748 |
| 2026-06-26 | 1.187067 |
| 2026-06-27 | 1.184096 |
| 2026-06-28 | 1.183697 |
| 2026-06-29 | 1.185323 |
| 2026-06-30 | 1.181673 |
| 2026-07-01 | 1.181843 |
| 2026-07-02 | 1.182515 |
| 2026-07-03 | 1.186183 |
| 2026-07-04 | 1.186061 |
| 2026-07-05 | 1.185938 |
| 2026-07-06 | 1.186252 |
| 2026-07-07 | 1.18817 |
| 2026-07-08 | 1.186149 |
| 2026-07-09 | 1.187775 |
| 2026-07-10 | 1.186846 |
| 2026-07-11 | 1.191439 |
| 2026-07-12 | 1.189922 |
| 2026-07-13 | 1.19157 |
| 2026-07-14 | 1.191912 |
| 2026-07-15 | 1.193649 |
| 2026-07-16 | 1.195458 |
| 2026-07-17 | 1.192654 |
| 2026-07-18 | 1.193848 |
| 2026-07-19 | 1.192616 |
| 2026-07-20 | 1.197795 |
| 2026-07-21 | 1.202437 |
| 2026-07-22 | 1.199151 |
| 2026-07-23 | 1.196784 |
| 2026-07-24 | 1.201077 |
| 2026-07-25 | 1.200797 |
| 2026-07-26 | 1.202453 |
| 2026-07-27 | 1.200613 |
| 2026-07-28 | 1.197785 |
| 2026-07-29 | 1.191079 |
| 2026-07-30 | 1.191952 |
| 2026-07-31 | 1.192587 |
| 2026-08-01 | 1.192986 |
| 2026-08-02 | 1.193995 |
| 2026-08-03 | 1.188611 |
| 2026-08-04 | 1.194764 |
| 2026-08-05 | 1.195399 |
| 2026-08-06 | 1.192186 |
| 2026-08-07 | 1.194962 |
| 2026-08-08 | 1.195806 |
| 2026-08-09 | 1.195583 |
| 2026-08-10 | 1.195726 |
| 2026-08-11 | 1.19667 |
| 2026-08-12 | 1.198812 |
| 2026-08-13 | 1.196894 |
| 2026-08-14 | 1.200731 |
| 2026-08-15 | 1.19755 |
| 2026-08-16 | 1.197687 |
| 2026-08-17 | 1.203446 |
| 2026-08-18 | 1.20133 |
| 2026-08-20 | 1.189783 |
| 2026-08-21 | 1.19921 |
| 2026-08-22 | 1.201103 |
| 2026-08-23 | 1.199634 |
| 2026-08-24 | 1.199436 |
| 2026-08-25 | 1.199366 |
| 2026-08-26 | 1.204172 |
| 2026-08-27 | 1.207151 |
| 2026-08-28 | 1.208263 |
| 2026-08-29 | 1.209294 |
| 2026-08-30 | 1.208884 |
| 2026-08-31 | 1.208488 |
| 2026-09-01 | 1.203684 |
| 2026-09-02 | 1.207274 |
| 2026-09-03 | 1.213081 |
| 2026-09-04 | 1.212082 |
| 2026-09-05 | 1.213213 |
| 2026-09-06 | 1.212733 |
| 2026-09-07 | 1.21534 |
| 2026-09-08 | 1.213824 |
| 2026-09-09 | 1.214865 |
| 2026-09-10 | 1.207477 |
| 2026-09-11 | 1.20923 |
| 2026-09-12 | 1.209227 |
| 2026-09-13 | 1.208161 |
| 2026-09-14 | 1.205407 |
| 2026-09-15 | 1.208097 |
| 2026-09-16 | 1.208513 |
| 2026-09-17 | 1.213753 |
| 2026-09-18 | 1.213047 |
| 2026-09-19 | 1.213368 |
| 2026-09-20 | 1.213056 |
| 2026-09-21 | 1.216281 |
| 2026-09-22 | 1.211913 |
| 2026-09-23 | 1.20972 |
| 2026-09-24 | 1.20798 |
| 2026-09-25 | 1.20935 |
| 2026-09-26 | 1.206271 |
| 2026-09-27 | 1.204562 |
| 2026-09-28 | 1.206207 |
| 2026-09-30 | 1.202521 |
| 2026-10-02 | 1.206049 |
| 2026-10-03 | 1.208857 |
| 2026-10-05 | 1.217253 |
| 2026-10-06 | 1.21764 |
| 2026-10-07 | 1.210575 |
| 2026-10-08 | 1.211994 |
| 2026-10-09 | 1.214908 |
| 2026-10-10 | 1.219719 |
| 2026-10-11 | 1.218821 |
| 2026-10-12 | 1.217836 |
| 2026-10-13 | 1.221284 |
| 2026-10-14 | 1.222873 |
| 2026-10-15 | 1.204125 |
| 2026-10-16 | 1.211125 |
| 2026-10-17 | 1.208885 |
| 2026-10-18 | 1.211016 |
| 2026-10-19 | 1.217481 |
High
1.2237
Low
1.0647
Average
1.1521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/BAM API questions
How do I get the AUD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/BAM rate in rates.BAM.
How far back does AUD/BAM historical data go?
Daily AUD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.