AUD to AZN exchange rate API
Australian Dollar to Azerbaijanian Manat · quoted 2026-10-25
1.1968
▲ +8.67% over 2Y
1 AUD = 1.1968 AZN · 1 AZN = 0.83558 AUD · Get this rate via the API
1 AUD buys 1.1968 AZN as of 2026-10-25, so 1 AZN buys 0.83558 AUD. Over the last 2 years, AUD/AZN traded between 0.99904 and 1.2572, averaged 1.1263 and rose 8.67%. The API holds daily AUD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-25 | 1.101348 |
| 2024-10-26 | 1.122821 |
| 2024-10-27 | 1.106336 |
| 2024-10-28 | 1.096535 |
| 2024-10-29 | 1.088684 |
| 2024-10-30 | 1.09037 |
| 2024-10-31 | 1.090565 |
| 2024-11-01 | 1.09278 |
| 2024-11-02 | 1.114864 |
| 2024-11-03 | 1.107259 |
| 2024-11-04 | 1.095616 |
| 2024-11-05 | 1.099171 |
| 2024-11-06 | 1.088789 |
| 2024-11-07 | 1.105069 |
| 2024-11-08 | 1.09946 |
| 2024-11-09 | 1.119115 |
| 2024-11-10 | 1.101281 |
| 2024-11-11 | 1.092014 |
| 2024-11-12 | 1.087185 |
| 2024-11-13 | 1.082203 |
| 2024-11-14 | 1.07335 |
| 2024-11-15 | 1.074486 |
| 2024-11-16 | 1.09846 |
| 2024-11-17 | 1.081116 |
| 2024-11-18 | 1.070881 |
| 2024-11-19 | 1.079328 |
| 2024-11-20 | 1.080286 |
| 2024-11-21 | 1.082206 |
| 2024-11-22 | 1.078706 |
| 2024-11-23 | 1.105393 |
| 2024-11-24 | 1.095282 |
| 2024-11-25 | 1.081029 |
| 2024-11-26 | 1.078455 |
| 2024-11-27 | 1.075657 |
| 2024-11-28 | 1.078041 |
| 2024-11-29 | 1.078956 |
| 2024-11-30 | 1.106758 |
| 2024-12-01 | 1.087233 |
| 2024-12-02 | 1.075588 |
| 2024-12-03 | 1.075503 |
| 2024-12-04 | 1.062712 |
| 2024-12-05 | 1.06803 |
| 2024-12-06 | 1.063805 |
| 2024-12-07 | 1.086517 |
| 2024-12-08 | 1.066883 |
| 2024-12-09 | 1.070671 |
| 2024-12-10 | 1.06185 |
| 2024-12-11 | 1.05515 |
| 2024-12-12 | 1.060733 |
| 2024-12-13 | 1.058625 |
| 2024-12-14 | 1.08146 |
| 2024-12-15 | 1.061507 |
| 2024-12-16 | 1.055205 |
| 2024-12-17 | 1.052745 |
| 2024-12-18 | 1.049157 |
| 2024-12-19 | 1.03725 |
| 2024-12-20 | 1.036036 |
| 2024-12-21 | 1.0625 |
| 2024-12-22 | 1.04439 |
| 2024-12-23 | 1.03481 |
| 2024-12-24 | 1.034141 |
| 2024-12-25 | 1.047543 |
| 2024-12-26 | 1.033806 |
| 2024-12-27 | 1.03218 |
| 2024-12-28 | 1.057049 |
| 2024-12-29 | 1.037975 |
| 2024-12-30 | 1.034364 |
| 2024-12-31 | 1.027936 |
| 2025-01-01 | 1.035546 |
| 2025-01-02 | 1.030671 |
| 2025-01-03 | 1.032326 |
| 2025-01-04 | 1.056879 |
| 2025-01-05 | 1.043533 |
| 2025-01-06 | 1.045119 |
| 2025-01-07 | 1.041685 |
| 2025-01-08 | 1.02829 |
| 2025-01-09 | 1.028331 |
| 2025-01-10 | 1.026688 |
| 2025-01-11 | 1.044836 |
| 2025-01-12 | 1.026426 |
| 2025-01-13 | 1.020846 |
| 2025-01-14 | 1.024129 |
| 2025-01-15 | 1.028698 |
| 2025-01-16 | 1.028501 |
| 2025-01-17 | 1.026645 |
| 2025-01-18 | 1.052827 |
| 2025-01-19 | 1.03647 |
| 2025-01-20 | 1.029614 |
| 2025-01-21 | 1.032961 |
| 2025-01-22 | 1.043797 |
| 2025-01-23 | 1.040463 |
| 2025-01-24 | 1.046884 |
| 2025-01-25 | 1.073566 |
| 2025-01-26 | 1.059888 |
| 2025-01-27 | 1.046379 |
| 2025-01-28 | 1.035672 |
| 2025-01-29 | 1.032445 |
| 2025-01-30 | 1.03345 |
| 2025-01-31 | 1.032641 |
| 2025-02-01 | 1.056317 |
| 2025-02-02 | 1.031161 |
| 2025-02-03 | 1.022716 |
| 2025-02-04 | 1.031387 |
| 2025-02-05 | 1.043143 |
| 2025-02-06 | 1.039005 |
| 2025-02-07 | 1.042095 |
| 2025-02-08 | 1.066244 |
| 2025-02-09 | 1.044096 |
| 2025-02-10 | 1.041223 |
| 2025-02-11 | 1.042007 |
| 2025-02-12 | 1.041392 |
| 2025-02-13 | 1.039251 |
| 2025-02-14 | 1.052939 |
| 2025-02-15 | 1.079835 |
| 2025-02-16 | 1.06675 |
| 2025-02-17 | 1.056146 |
| 2025-02-18 | 1.052884 |
| 2025-02-19 | 1.054584 |
| 2025-02-20 | 1.057878 |
| 2025-02-21 | 1.05933 |
| 2025-02-22 | 1.080662 |
| 2025-02-23 | 1.063929 |
| 2025-02-24 | 1.056853 |
| 2025-02-25 | 1.053318 |
| 2025-02-26 | 1.046996 |
| 2025-02-27 | 1.044992 |
| 2025-02-28 | 1.03202 |
| 2025-03-01 | 1.054713 |
| 2025-03-02 | 1.039269 |
| 2025-03-03 | 1.033469 |
| 2025-03-04 | 1.037979 |
| 2025-03-05 | 1.044596 |
| 2025-03-06 | 1.054126 |
| 2025-03-07 | 1.046507 |
| 2025-03-08 | 1.072029 |
| 2025-03-09 | 1.060846 |
| 2025-03-10 | 1.051443 |
| 2025-03-11 | 1.045809 |
| 2025-03-12 | 1.046936 |
| 2025-03-13 | 1.043542 |
| 2025-03-14 | 1.05087 |
| 2025-03-15 | 1.074877 |
| 2025-03-16 | 1.05993 |
| 2025-03-17 | 1.056943 |
| 2025-03-18 | 1.059199 |
| 2025-03-19 | 1.053414 |
| 2025-03-20 | 1.045162 |
| 2025-03-21 | 1.044705 |
| 2025-03-22 | 1.066553 |
| 2025-03-23 | 1.050404 |
| 2025-03-24 | 1.045446 |
| 2025-03-25 | 1.051649 |
| 2025-03-26 | 1.050878 |
| 2025-03-27 | 1.049111 |
| 2025-03-28 | 1.049113 |
| 2025-03-29 | 1.068987 |
| 2025-03-30 | 1.051432 |
| 2025-03-31 | 1.038847 |
| 2025-04-01 | 1.040037 |
| 2025-04-02 | 1.048104 |
| 2025-04-03 | 1.057993 |
| 2025-04-04 | 1.016317 |
| 2025-04-05 | 1.02712 |
| 2025-04-06 | 1.007153 |
| 2025-04-07 | 1.00383 |
| 2025-04-08 | 1.007875 |
| 2025-04-09 | 0.99904 |
| 2025-04-10 | 1.029595 |
| 2025-04-11 | 1.03698 |
| 2025-04-12 | 1.068638 |
| 2025-04-13 | 1.053762 |
| 2025-04-14 | 1.049442 |
| 2025-04-15 | 1.058642 |
| 2025-04-16 | 1.060229 |
| 2025-04-17 | 1.058972 |
| 2025-04-18 | 1.060727 |
| 2025-04-19 | 1.083838 |
| 2025-04-20 | 1.068509 |
| 2025-04-21 | 1.067152 |
| 2025-04-22 | 1.063824 |
| 2025-04-23 | 1.065951 |
| 2025-04-24 | 1.061773 |
| 2025-04-25 | 1.061548 |
| 2025-04-26 | 1.089109 |
| 2025-04-27 | 1.072332 |
| 2025-04-28 | 1.063913 |
| 2025-04-29 | 1.065618 |
| 2025-04-30 | 1.062984 |
| 2025-05-01 | 1.063399 |
| 2025-05-02 | 1.07089 |
| 2025-05-03 | 1.094873 |
| 2025-05-04 | 1.084939 |
| 2025-05-05 | 1.078726 |
| 2025-05-06 | 1.07517 |
| 2025-05-07 | 1.076588 |
| 2025-05-08 | 1.067456 |
| 2025-05-09 | 1.065201 |
| 2025-05-10 | 1.09013 |
| 2025-05-11 | 1.075443 |
| 2025-05-12 | 1.062749 |
| 2025-05-13 | 1.06596 |
| 2025-05-14 | 1.075807 |
| 2025-05-15 | 1.065833 |
| 2025-05-16 | 1.066629 |
| 2025-05-17 | 1.088783 |
| 2025-05-18 | 1.073689 |
| 2025-05-19 | 1.07231 |
| 2025-05-20 | 1.066222 |
| 2025-05-21 | 1.071915 |
| 2025-05-22 | 1.068407 |
| 2025-05-23 | 1.070021 |
| 2025-05-24 | 1.104074 |
| 2025-05-25 | 1.091998 |
| 2025-05-26 | 1.082587 |
| 2025-05-27 | 1.071874 |
| 2025-05-28 | 1.070866 |
| 2025-05-29 | 1.071543 |
| 2025-05-30 | 1.068874 |
| 2025-05-31 | 1.093283 |
| 2025-06-01 | 1.078684 |
| 2025-06-02 | 1.078922 |
| 2025-06-03 | 1.07373 |
| 2025-06-04 | 1.078924 |
| 2025-06-05 | 1.082744 |
| 2025-06-06 | 1.079024 |
| 2025-06-07 | 1.103645 |
| 2025-06-08 | 1.08801 |
| 2025-06-09 | 1.083735 |
| 2025-06-10 | 1.084611 |
| 2025-06-11 | 1.081965 |
| 2025-06-12 | 1.083579 |
| 2025-06-13 | 1.077247 |
| 2025-06-14 | 1.102896 |
| 2025-06-15 | 1.086628 |
| 2025-06-16 | 1.085797 |
| 2025-06-17 | 1.087626 |
| 2025-06-18 | 1.081373 |
| 2025-06-19 | 1.076063 |
| 2025-06-20 | 1.078923 |
| 2025-06-21 | 1.096889 |
| 2025-06-22 | 1.079521 |
| 2025-06-23 | 1.062388 |
| 2025-06-24 | 1.082665 |
| 2025-06-25 | 1.080613 |
| 2025-06-26 | 1.086487 |
| 2025-06-27 | 1.086959 |
| 2025-06-28 | 1.109843 |
| 2025-06-29 | 1.098991 |
| 2025-06-30 | 1.086261 |
| 2025-07-01 | 1.095396 |
| 2025-07-02 | 1.090356 |
| 2025-07-03 | 1.093226 |
| 2025-07-04 | 1.090617 |
| 2025-07-05 | 1.114821 |
| 2025-07-06 | 1.101751 |
| 2025-07-07 | 1.08128 |
| 2025-07-08 | 1.08747 |
| 2025-07-09 | 1.084827 |
| 2025-07-10 | 1.089796 |
| 2025-07-11 | 1.093248 |
| 2025-07-12 | 1.11846 |
| 2025-07-13 | 1.101105 |
| 2025-07-14 | 1.092121 |
| 2025-07-15 | 1.091072 |
| 2025-07-16 | 1.084631 |
| 2025-07-17 | 1.07469 |
| 2025-07-18 | 1.08558 |
| 2025-07-19 | 1.106339 |
| 2025-07-20 | 1.094684 |
| 2025-07-21 | 1.08528 |
| 2025-07-22 | 1.084556 |
| 2025-07-23 | 1.097333 |
| 2025-07-24 | 1.10045 |
| 2025-07-25 | 1.092475 |
| 2025-07-26 | 1.116037 |
| 2025-07-27 | 1.100848 |
| 2025-07-28 | 1.085892 |
| 2025-07-29 | 1.080671 |
| 2025-07-30 | 1.078772 |
| 2025-07-31 | 1.071975 |
| 2025-08-01 | 1.068402 |
| 2025-08-02 | 1.100026 |
| 2025-08-03 | 1.08353 |
| 2025-08-04 | 1.078021 |
| 2025-08-05 | 1.075407 |
| 2025-08-06 | 1.081778 |
| 2025-08-07 | 1.084928 |
| 2025-08-08 | 1.08509 |
| 2025-08-09 | 1.108579 |
| 2025-08-10 | 1.092893 |
| 2025-08-11 | 1.082607 |
| 2025-08-12 | 1.079364 |
| 2025-08-13 | 1.090043 |
| 2025-08-14 | 1.085294 |
| 2025-08-15 | 1.083356 |
| 2025-08-16 | 1.106088 |
| 2025-08-17 | 1.094841 |
| 2025-08-18 | 1.082931 |
| 2025-08-19 | 1.079971 |
| 2025-08-20 | 1.071153 |
| 2025-08-21 | 1.068632 |
| 2025-08-22 | 1.068735 |
| 2025-08-23 | 1.103572 |
| 2025-08-24 | 1.103793 |
| 2025-08-25 | 1.080697 |
| 2025-08-26 | 1.079848 |
| 2025-08-27 | 1.076409 |
| 2025-08-28 | 1.086299 |
| 2025-08-29 | 1.085535 |
| 2025-08-30 | 1.111622 |
| 2025-08-31 | 1.100211 |
| 2025-09-01 | 1.089622 |
| 2025-09-02 | 1.085187 |
| 2025-09-03 | 1.087626 |
| 2025-09-04 | 1.084207 |
| 2025-09-05 | 1.088861 |
| 2025-09-06 | 1.115376 |
| 2025-09-07 | 1.097877 |
| 2025-09-08 | 1.096102 |
| 2025-09-09 | 1.099327 |
| 2025-09-10 | 1.099017 |
| 2025-09-11 | 1.098378 |
| 2025-09-12 | 1.104663 |
| 2025-09-13 | 1.130117 |
| 2025-09-14 | 1.114255 |
| 2025-09-15 | 1.108372 |
| 2025-09-16 | 1.109783 |
| 2025-09-17 | 1.11072 |
| 2025-09-18 | 1.105632 |
| 2025-09-19 | 1.096665 |
| 2025-09-20 | 1.120916 |
| 2025-09-21 | 1.104872 |
| 2025-09-22 | 1.096988 |
| 2025-09-23 | 1.098782 |
| 2025-09-24 | 1.099214 |
| 2025-09-25 | 1.0951 |
| 2025-09-26 | 1.085866 |
| 2025-09-27 | 1.11294 |
| 2025-09-28 | 1.09748 |
| 2025-09-29 | 1.091954 |
| 2025-09-30 | 1.099727 |
| 2025-10-01 | 1.099311 |
| 2025-10-02 | 1.099335 |
| 2025-10-03 | 1.098391 |
| 2025-10-04 | 1.122411 |
| 2025-10-05 | 1.102781 |
| 2025-10-06 | 1.097658 |
| 2025-10-07 | 1.095911 |
| 2025-10-08 | 1.09342 |
| 2025-10-09 | 1.097438 |
| 2025-10-10 | 1.090276 |
| 2025-10-11 | 1.100996 |
| 2025-10-12 | 1.104883 |
| 2025-10-13 | 1.106458 |
| 2025-10-14 | 1.096844 |
| 2025-10-15 | 1.10754 |
| 2025-10-16 | 1.104746 |
| 2025-10-17 | 1.103512 |
| 2025-10-18 | 1.10406 |
| 2025-10-19 | 1.105361 |
| 2025-10-20 | 1.102894 |
| 2025-10-21 | 1.103265 |
| 2025-10-22 | 1.102659 |
| 2025-10-23 | 1.105645 |
| 2025-10-24 | 1.10516 |
| 2025-10-25 | 1.107197 |
| 2025-10-26 | 1.110956 |
| 2025-10-27 | 1.115005 |
| 2025-10-28 | 1.114173 |
| 2025-10-29 | 1.121952 |
| 2025-10-30 | 1.111862 |
| 2025-10-31 | 1.112251 |
| 2025-11-01 | 1.1122 |
| 2025-11-02 | 1.11312 |
| 2025-11-03 | 1.112337 |
| 2025-11-04 | 1.104217 |
| 2025-11-05 | 1.102256 |
| 2025-11-06 | 1.107877 |
| 2025-11-07 | 1.101792 |
| 2025-11-08 | 1.103152 |
| 2025-11-09 | 1.104335 |
| 2025-11-10 | 1.110711 |
| 2025-11-11 | 1.109342 |
| 2025-11-12 | 1.112078 |
| 2025-11-13 | 1.114563 |
| 2025-11-14 | 1.109514 |
| 2025-11-15 | 1.112092 |
| 2025-11-16 | 1.111548 |
| 2025-11-17 | 1.107321 |
| 2025-11-18 | 1.105047 |
| 2025-11-19 | 1.102964 |
| 2025-11-20 | 1.101326 |
| 2025-11-21 | 1.095731 |
| 2025-11-22 | 1.097094 |
| 2025-11-23 | 1.098227 |
| 2025-11-24 | 1.097707 |
| 2025-11-25 | 1.098433 |
| 2025-11-26 | 1.104563 |
| 2025-11-27 | 1.109457 |
| 2025-11-28 | 1.109542 |
| 2025-11-29 | 1.113583 |
| 2025-11-30 | 1.113127 |
| 2025-12-01 | 1.116023 |
| 2025-12-02 | 1.114021 |
| 2025-12-03 | 1.120655 |
| 2025-12-04 | 1.123192 |
| 2025-12-05 | 1.128262 |
| 2025-12-06 | 1.128367 |
| 2025-12-07 | 1.129169 |
| 2025-12-08 | 1.129039 |
| 2025-12-09 | 1.128391 |
| 2025-12-11 | 1.131401 |
| 2025-12-12 | 1.134587 |
| 2025-12-13 | 1.130781 |
| 2025-12-14 | 1.131229 |
| 2025-12-15 | 1.1308 |
| 2025-12-16 | 1.128636 |
| 2025-12-17 | 1.125587 |
| 2025-12-18 | 1.123396 |
| 2025-12-19 | 1.122409 |
| 2025-12-20 | 1.124195 |
| 2025-12-21 | 1.124161 |
| 2025-12-22 | 1.130158 |
| 2025-12-23 | 1.137985 |
| 2025-12-24 | 1.13936 |
| 2025-12-25 | 1.139758 |
| 2025-12-26 | 1.140553 |
| 2025-12-27 | 1.140707 |
| 2025-12-28 | 1.141327 |
| 2025-12-29 | 1.137579 |
| 2025-12-30 | 1.139309 |
| 2025-12-31 | 1.136163 |
| 2026-01-01 | 1.134137 |
| 2026-01-02 | 1.13807 |
| 2026-01-03 | 1.137891 |
| 2026-01-04 | 1.137739 |
| 2026-01-05 | 1.133595 |
| 2026-01-06 | 1.142343 |
| 2026-01-07 | 1.143712 |
| 2026-01-08 | 1.138501 |
| 2026-01-09 | 1.134763 |
| 2026-01-10 | 1.136098 |
| 2026-01-11 | 1.137029 |
| 2026-01-12 | 1.141731 |
| 2026-01-13 | 1.139002 |
| 2026-01-14 | 1.135054 |
| 2026-01-15 | 1.136854 |
| 2026-01-16 | 1.138657 |
| 2026-01-17 | 1.135945 |
| 2026-01-18 | 1.136237 |
| 2026-01-19 | 1.14016 |
| 2026-01-20 | 1.14454 |
| 2026-01-21 | 1.150858 |
| 2026-01-22 | 1.157194 |
| 2026-01-23 | 1.167061 |
| 2026-01-24 | 1.17267 |
| 2026-01-25 | 1.17598 |
| 2026-01-26 | 1.174409 |
| 2026-01-27 | 1.181297 |
| 2026-01-28 | 1.189911 |
| 2026-01-29 | 1.202952 |
| 2026-01-30 | 1.191829 |
| 2026-01-31 | 1.183945 |
| 2026-02-01 | 1.183191 |
| 2026-02-02 | 1.181082 |
| 2026-02-03 | 1.192989 |
| 2026-02-04 | 1.195076 |
| 2026-02-05 | 1.185218 |
| 2026-02-06 | 1.187787 |
| 2026-02-07 | 1.192162 |
| 2026-02-08 | 1.192031 |
| 2026-02-09 | 1.199703 |
| 2026-02-10 | 1.201414 |
| 2026-02-11 | 1.209532 |
| 2026-02-12 | 1.209887 |
| 2026-02-13 | 1.19862 |
| 2026-02-14 | 1.202074 |
| 2026-02-15 | 1.202509 |
| 2026-02-16 | 1.204559 |
| 2026-02-17 | 1.19839 |
| 2026-02-18 | 1.202323 |
| 2026-02-19 | 1.196557 |
| 2026-02-20 | 1.198053 |
| 2026-02-21 | 1.20364 |
| 2026-02-22 | 1.203517 |
| 2026-02-23 | 1.201812 |
| 2026-02-24 | 1.197561 |
| 2026-02-25 | 1.205602 |
| 2026-02-26 | 1.210456 |
| 2026-02-27 | 1.208024 |
| 2026-02-28 | 1.210766 |
| 2026-03-01 | 1.203541 |
| 2026-03-02 | 1.200029 |
| 2026-03-03 | 1.193292 |
| 2026-03-04 | 1.199982 |
| 2026-03-05 | 1.19775 |
| 2026-03-06 | 1.191061 |
| 2026-03-07 | 1.195079 |
| 2026-03-08 | 1.190742 |
| 2026-03-09 | 1.193045 |
| 2026-03-10 | 1.210009 |
| 2026-03-11 | 1.215665 |
| 2026-03-12 | 1.212463 |
| 2026-03-13 | 1.197399 |
| 2026-03-14 | 1.184479 |
| 2026-03-15 | 1.191544 |
| 2026-03-16 | 1.199153 |
| 2026-03-17 | 1.208023 |
| 2026-03-18 | 1.199387 |
| 2026-03-19 | 1.190717 |
| 2026-03-20 | 1.201361 |
| 2026-03-21 | 1.193675 |
| 2026-03-22 | 1.191819 |
| 2026-03-23 | 1.193365 |
| 2026-03-24 | 1.185485 |
| 2026-03-25 | 1.183781 |
| 2026-03-26 | 1.175125 |
| 2026-03-27 | 1.170216 |
| 2026-03-28 | 1.173182 |
| 2026-03-29 | 1.168957 |
| 2026-03-30 | 1.166245 |
| 2026-03-31 | 1.170947 |
| 2026-04-01 | 1.182125 |
| 2026-04-02 | 1.168244 |
| 2026-04-03 | 1.171779 |
| 2026-04-04 | 1.171736 |
| 2026-04-05 | 1.17122 |
| 2026-04-06 | 1.175943 |
| 2026-04-07 | 1.17893 |
| 2026-04-08 | 1.199602 |
| 2026-04-09 | 1.189379 |
| 2026-04-10 | 1.203311 |
| 2026-04-11 | 1.204024 |
| 2026-04-12 | 1.198975 |
| 2026-04-13 | 1.199059 |
| 2026-04-14 | 1.221863 |
| 2026-04-15 | 1.214542 |
| 2026-04-16 | 1.220669 |
| 2026-04-17 | 1.217848 |
| 2026-04-18 | 1.222619 |
| 2026-04-19 | 1.218804 |
| 2026-04-20 | 1.218776 |
| 2026-04-21 | 1.218351 |
| 2026-04-22 | 1.215001 |
| 2026-04-23 | 1.215478 |
| 2026-04-24 | 1.217643 |
| 2026-04-25 | 1.215782 |
| 2026-04-26 | 1.216523 |
| 2026-04-27 | 1.222859 |
| 2026-04-28 | 1.220179 |
| 2026-04-29 | 1.218024 |
| 2026-04-30 | 1.203231 |
| 2026-05-01 | 1.221114 |
| 2026-05-02 | 1.227539 |
| 2026-05-03 | 1.228804 |
| 2026-05-04 | 1.222874 |
| 2026-05-05 | 1.257183 |
| 2026-05-06 | 1.226863 |
| 2026-05-07 | 1.236066 |
| 2026-05-08 | 1.227114 |
| 2026-05-09 | 1.235889 |
| 2026-05-10 | 1.233169 |
| 2026-05-11 | 1.229504 |
| 2026-05-12 | 1.227825 |
| 2026-05-14 | 1.230874 |
| 2026-05-15 | 1.208851 |
| 2026-05-16 | 1.215111 |
| 2026-05-17 | 1.216792 |
| 2026-05-18 | 1.203809 |
| 2026-05-19 | 1.209902 |
| 2026-05-20 | 1.211972 |
| 2026-05-21 | 1.211717 |
| 2026-05-23 | 1.211865 |
| 2026-05-24 | 1.216508 |
| 2026-05-25 | 1.218787 |
| 2026-05-26 | 1.218124 |
| 2026-05-27 | 1.212112 |
| 2026-05-28 | 1.210217 |
| 2026-05-29 | 1.219032 |
| 2026-05-30 | 1.22139 |
| 2026-05-31 | 1.222532 |
| 2026-06-01 | 1.219556 |
| 2026-06-02 | 1.220843 |
| 2026-06-03 | 1.2174 |
| 2026-06-04 | 1.214212 |
| 2026-06-05 | 1.213913 |
| 2026-06-06 | 1.198449 |
| 2026-06-09 | 1.200323 |
| 2026-06-10 | 1.190671 |
| 2026-06-11 | 1.189598 |
| 2026-06-12 | 1.195953 |
| 2026-06-13 | 1.197524 |
| 2026-06-14 | 1.203124 |
| 2026-06-15 | 1.201406 |
| 2026-06-16 | 1.201011 |
| 2026-06-17 | 1.200189 |
| 2026-06-18 | 1.190793 |
| 2026-06-19 | 1.192433 |
| 2026-06-20 | 1.19208 |
| 2026-06-21 | 1.193275 |
| 2026-06-22 | 1.191436 |
| 2026-06-23 | 1.179224 |
| 2026-06-24 | 1.172913 |
| 2026-06-25 | 1.1718 |
| 2026-06-26 | 1.173365 |
| 2026-06-27 | 1.171896 |
| 2026-06-28 | 1.173099 |
| 2026-06-29 | 1.172939 |
| 2026-06-30 | 1.170804 |
| 2026-07-01 | 1.171521 |
| 2026-07-02 | 1.170867 |
| 2026-07-03 | 1.179483 |
| 2026-07-04 | 1.179043 |
| 2026-07-05 | 1.179635 |
| 2026-07-06 | 1.178806 |
| 2026-07-07 | 1.181167 |
| 2026-07-08 | 1.177026 |
| 2026-07-09 | 1.179706 |
| 2026-07-10 | 1.181431 |
| 2026-07-11 | 1.181554 |
| 2026-07-12 | 1.181038 |
| 2026-07-13 | 1.180309 |
| 2026-07-14 | 1.181018 |
| 2026-07-15 | 1.187034 |
| 2026-07-16 | 1.19139 |
| 2026-07-17 | 1.185765 |
| 2026-07-18 | 1.187508 |
| 2026-07-19 | 1.186326 |
| 2026-07-20 | 1.191147 |
| 2026-07-21 | 1.193148 |
| 2026-07-22 | 1.188916 |
| 2026-07-23 | 1.188779 |
| 2026-07-24 | 1.18824 |
| 2026-07-25 | 1.187196 |
| 2026-07-26 | 1.189243 |
| 2026-07-27 | 1.189931 |
| 2026-07-28 | 1.184643 |
| 2026-07-29 | 1.17985 |
| 2026-07-30 | 1.187528 |
| 2026-07-31 | 1.193052 |
| 2026-08-01 | 1.195501 |
| 2026-08-02 | 1.197564 |
| 2026-08-03 | 1.191125 |
| 2026-08-04 | 1.195305 |
| 2026-08-05 | 1.198767 |
| 2026-08-06 | 1.197148 |
| 2026-08-07 | 1.196869 |
| 2026-08-08 | 1.20139 |
| 2026-08-09 | 1.20194 |
| 2026-08-10 | 1.200786 |
| 2026-08-11 | 1.200903 |
| 2026-08-12 | 1.202088 |
| 2026-08-13 | 1.198814 |
| 2026-08-14 | 1.204056 |
| 2026-08-15 | 1.204372 |
| 2026-08-16 | 1.20496 |
| 2026-08-17 | 1.211226 |
| 2026-08-18 | 1.208944 |
| 2026-08-20 | 1.208007 |
| 2026-08-21 | 1.218571 |
| 2026-08-22 | 1.21898 |
| 2026-08-23 | 1.219579 |
| 2026-08-24 | 1.217462 |
| 2026-08-25 | 1.216058 |
| 2026-08-26 | 1.221433 |
| 2026-08-27 | 1.222285 |
| 2026-08-28 | 1.223099 |
| 2026-08-29 | 1.21857 |
| 2026-08-30 | 1.218487 |
| 2026-08-31 | 1.224901 |
| 2026-09-01 | 1.213984 |
| 2026-09-02 | 1.215051 |
| 2026-09-03 | 1.222874 |
| 2026-09-04 | 1.224581 |
| 2026-09-05 | 1.224699 |
| 2026-09-06 | 1.225717 |
| 2026-09-07 | 1.226482 |
| 2026-09-08 | 1.226472 |
| 2026-09-09 | 1.228988 |
| 2026-09-10 | 1.221451 |
| 2026-09-11 | 1.21938 |
| 2026-09-12 | 1.219047 |
| 2026-09-13 | 1.219028 |
| 2026-09-14 | 1.211991 |
| 2026-09-15 | 1.211332 |
| 2026-09-16 | 1.212432 |
| 2026-09-17 | 1.20935 |
| 2026-09-18 | 1.19743 |
| 2026-09-19 | 1.211339 |
| 2026-09-20 | 1.212284 |
| 2026-09-21 | 1.21338 |
| 2026-09-22 | 1.208725 |
| 2026-09-23 | 1.201452 |
| 2026-09-24 | 1.194546 |
| 2026-09-25 | 1.195136 |
| 2026-09-26 | 1.194358 |
| 2026-09-27 | 1.194164 |
| 2026-09-28 | 1.194076 |
| 2026-09-30 | 1.184482 |
| 2026-10-02 | 1.179687 |
| 2026-10-03 | 1.182426 |
| 2026-10-05 | 1.183271 |
| 2026-10-06 | 1.186962 |
| 2026-10-07 | 1.181721 |
| 2026-10-08 | 1.180397 |
| 2026-10-09 | 1.186781 |
| 2026-10-10 | 1.187583 |
| 2026-10-11 | 1.187854 |
| 2026-10-12 | 1.185582 |
| 2026-10-13 | 1.186283 |
| 2026-10-14 | 1.191628 |
| 2026-10-15 | 1.174848 |
| 2026-10-16 | 1.182984 |
| 2026-10-17 | 1.181696 |
| 2026-10-18 | 1.183771 |
| 2026-10-19 | 1.187609 |
| 2026-10-20 | 1.187432 |
| 2026-10-21 | 1.19578 |
| 2026-10-22 | 1.192021 |
| 2026-10-23 | 1.193806 |
| 2026-10-24 | 1.196837 |
| 2026-10-25 | 1.19678 |
High
1.2572
Low
0.99904
Average
1.1263
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/AZN API questions
How do I get the AUD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/AZN rate in rates.AZN.
How far back does AUD/AZN historical data go?
Daily AUD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.