AUD to AWG exchange rate API
Australian Dollar to Aruban Florin · quoted 2026-10-18
1.2435
▲ +3.52% over 2Y
1 AUD = 1.2435 AWG · 1 AWG = 0.80421 AUD · Get this rate via the API
1 AUD buys 1.2435 AWG as of 2026-10-18, so 1 AWG buys 0.80421 AUD. Over the last 2 years, AUD/AWG traded between 1.0750 and 1.3074, averaged 1.1958 and rose 3.52%. The API holds daily AUD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 1.201122 |
| 2024-10-19 | 1.200861 |
| 2024-10-20 | 1.200264 |
| 2024-10-21 | 1.196972 |
| 2024-10-22 | 1.197354 |
| 2024-10-23 | 1.187268 |
| 2024-10-24 | 1.190945 |
| 2024-10-25 | 1.187956 |
| 2024-10-26 | 1.182264 |
| 2024-10-27 | 1.183706 |
| 2024-10-28 | 1.182764 |
| 2024-10-29 | 1.174296 |
| 2024-10-30 | 1.176115 |
| 2024-10-31 | 1.176326 |
| 2024-11-01 | 1.178714 |
| 2024-11-02 | 1.173886 |
| 2024-11-03 | 1.179934 |
| 2024-11-04 | 1.181773 |
| 2024-11-05 | 1.185608 |
| 2024-11-06 | 1.174409 |
| 2024-11-07 | 1.19197 |
| 2024-11-08 | 1.18592 |
| 2024-11-09 | 1.178362 |
| 2024-11-10 | 1.178298 |
| 2024-11-11 | 1.177888 |
| 2024-11-12 | 1.172679 |
| 2024-11-13 | 1.167305 |
| 2024-11-14 | 1.157757 |
| 2024-11-15 | 1.158982 |
| 2024-11-16 | 1.156614 |
| 2024-11-17 | 1.156723 |
| 2024-11-18 | 1.155093 |
| 2024-11-19 | 1.164204 |
| 2024-11-20 | 1.165237 |
| 2024-11-21 | 1.167309 |
| 2024-11-22 | 1.163533 |
| 2024-11-23 | 1.163913 |
| 2024-11-24 | 1.167171 |
| 2024-11-25 | 1.166039 |
| 2024-11-26 | 1.163262 |
| 2024-11-27 | 1.160244 |
| 2024-11-28 | 1.162816 |
| 2024-11-29 | 1.163803 |
| 2024-11-30 | 1.165351 |
| 2024-12-01 | 1.165619 |
| 2024-12-02 | 1.160171 |
| 2024-12-03 | 1.160079 |
| 2024-12-04 | 1.146282 |
| 2024-12-05 | 1.152018 |
| 2024-12-06 | 1.147461 |
| 2024-12-07 | 1.144039 |
| 2024-12-08 | 1.143802 |
| 2024-12-09 | 1.154867 |
| 2024-12-10 | 1.145352 |
| 2024-12-11 | 1.138125 |
| 2024-12-12 | 1.144147 |
| 2024-12-13 | 1.141874 |
| 2024-12-14 | 1.138714 |
| 2024-12-15 | 1.138039 |
| 2024-12-16 | 1.138184 |
| 2024-12-17 | 1.135531 |
| 2024-12-18 | 1.131661 |
| 2024-12-19 | 1.118817 |
| 2024-12-20 | 1.117508 |
| 2024-12-21 | 1.11875 |
| 2024-12-22 | 1.119688 |
| 2024-12-23 | 1.116186 |
| 2024-12-24 | 1.115464 |
| 2024-12-25 | 1.116301 |
| 2024-12-26 | 1.115102 |
| 2024-12-27 | 1.113348 |
| 2024-12-28 | 1.113011 |
| 2024-12-29 | 1.11281 |
| 2024-12-30 | 1.115705 |
| 2024-12-31 | 1.108771 |
| 2025-01-01 | 1.107967 |
| 2025-01-02 | 1.111721 |
| 2025-01-03 | 1.113506 |
| 2025-01-04 | 1.112832 |
| 2025-01-05 | 1.112025 |
| 2025-01-06 | 1.127305 |
| 2025-01-07 | 1.123601 |
| 2025-01-08 | 1.109153 |
| 2025-01-09 | 1.109197 |
| 2025-01-10 | 1.107425 |
| 2025-01-11 | 1.100151 |
| 2025-01-12 | 1.100428 |
| 2025-01-13 | 1.101123 |
| 2025-01-14 | 1.104665 |
| 2025-01-15 | 1.109593 |
| 2025-01-16 | 1.109381 |
| 2025-01-17 | 1.107378 |
| 2025-01-18 | 1.108565 |
| 2025-01-19 | 1.108954 |
| 2025-01-20 | 1.110581 |
| 2025-01-21 | 1.114191 |
| 2025-01-22 | 1.125879 |
| 2025-01-23 | 1.122283 |
| 2025-01-24 | 1.12921 |
| 2025-01-25 | 1.130402 |
| 2025-01-26 | 1.129453 |
| 2025-01-27 | 1.128665 |
| 2025-01-28 | 1.117115 |
| 2025-01-29 | 1.113635 |
| 2025-01-30 | 1.114718 |
| 2025-01-31 | 1.113846 |
| 2025-02-01 | 1.112239 |
| 2025-02-02 | 1.105505 |
| 2025-02-03 | 1.103141 |
| 2025-02-04 | 1.112493 |
| 2025-02-05 | 1.125174 |
| 2025-02-06 | 1.120711 |
| 2025-02-07 | 1.124044 |
| 2025-02-08 | 1.122693 |
| 2025-02-09 | 1.119372 |
| 2025-02-10 | 1.123103 |
| 2025-02-11 | 1.123948 |
| 2025-02-12 | 1.123285 |
| 2025-02-13 | 1.120975 |
| 2025-02-14 | 1.13574 |
| 2025-02-15 | 1.137002 |
| 2025-02-16 | 1.136766 |
| 2025-02-17 | 1.1392 |
| 2025-02-18 | 1.135681 |
| 2025-02-19 | 1.137515 |
| 2025-02-20 | 1.141067 |
| 2025-02-21 | 1.142634 |
| 2025-02-22 | 1.137873 |
| 2025-02-23 | 1.138334 |
| 2025-02-24 | 1.139962 |
| 2025-02-25 | 1.136149 |
| 2025-02-26 | 1.135639 |
| 2025-02-27 | 1.127168 |
| 2025-02-28 | 1.113177 |
| 2025-03-01 | 1.11055 |
| 2025-03-02 | 1.11195 |
| 2025-03-03 | 1.114291 |
| 2025-03-04 | 1.116911 |
| 2025-03-05 | 1.124032 |
| 2025-03-06 | 1.134286 |
| 2025-03-07 | 1.126088 |
| 2025-03-08 | 1.128784 |
| 2025-03-09 | 1.134099 |
| 2025-03-10 | 1.131399 |
| 2025-03-11 | 1.125337 |
| 2025-03-12 | 1.12655 |
| 2025-03-13 | 1.122897 |
| 2025-03-14 | 1.130783 |
| 2025-03-15 | 1.131782 |
| 2025-03-16 | 1.132251 |
| 2025-03-17 | 1.137318 |
| 2025-03-18 | 1.139746 |
| 2025-03-19 | 1.133521 |
| 2025-03-20 | 1.124641 |
| 2025-03-21 | 1.124149 |
| 2025-03-22 | 1.123018 |
| 2025-03-23 | 1.131294 |
| 2025-03-25 | 1.131621 |
| 2025-03-26 | 1.130791 |
| 2025-03-27 | 1.12889 |
| 2025-03-28 | 1.128892 |
| 2025-03-29 | 1.12558 |
| 2025-03-30 | 1.125215 |
| 2025-03-31 | 1.125652 |
| 2025-04-01 | 1.119126 |
| 2025-04-02 | 1.127806 |
| 2025-04-03 | 1.138447 |
| 2025-04-04 | 1.093603 |
| 2025-04-05 | 1.081497 |
| 2025-04-06 | 1.075873 |
| 2025-04-07 | 1.080165 |
| 2025-04-08 | 1.084518 |
| 2025-04-09 | 1.075012 |
| 2025-04-10 | 1.10789 |
| 2025-04-11 | 1.115836 |
| 2025-04-12 | 1.125212 |
| 2025-04-13 | 1.125662 |
| 2025-04-14 | 1.129247 |
| 2025-04-15 | 1.139146 |
| 2025-04-16 | 1.140854 |
| 2025-04-17 | 1.139501 |
| 2025-04-18 | 1.141389 |
| 2025-04-19 | 1.141218 |
| 2025-04-20 | 1.141415 |
| 2025-04-21 | 1.148303 |
| 2025-04-22 | 1.144722 |
| 2025-04-23 | 1.14701 |
| 2025-04-24 | 1.142515 |
| 2025-04-25 | 1.142272 |
| 2025-04-26 | 1.146768 |
| 2025-04-27 | 1.145499 |
| 2025-04-28 | 1.144818 |
| 2025-04-29 | 1.146653 |
| 2025-04-30 | 1.143818 |
| 2025-05-01 | 1.144264 |
| 2025-05-02 | 1.152325 |
| 2025-05-03 | 1.152837 |
| 2025-05-04 | 1.154774 |
| 2025-05-05 | 1.160757 |
| 2025-05-06 | 1.156931 |
| 2025-05-08 | 1.14863 |
| 2025-05-09 | 1.146203 |
| 2025-05-10 | 1.147842 |
| 2025-05-11 | 1.148822 |
| 2025-05-12 | 1.143565 |
| 2025-05-13 | 1.14702 |
| 2025-05-14 | 1.157616 |
| 2025-05-15 | 1.146883 |
| 2025-05-17 | 1.146425 |
| 2025-05-18 | 1.146948 |
| 2025-05-19 | 1.153853 |
| 2025-05-20 | 1.147302 |
| 2025-05-21 | 1.153429 |
| 2025-05-22 | 1.149654 |
| 2025-05-23 | 1.151391 |
| 2025-05-24 | 1.162524 |
| 2025-05-25 | 1.162287 |
| 2025-05-26 | 1.164912 |
| 2025-05-27 | 1.153384 |
| 2025-05-28 | 1.152299 |
| 2025-05-29 | 1.153028 |
| 2025-05-30 | 1.150156 |
| 2025-05-31 | 1.151163 |
| 2025-06-01 | 1.152284 |
| 2025-06-02 | 1.160968 |
| 2025-06-03 | 1.155382 |
| 2025-06-04 | 1.16097 |
| 2025-06-05 | 1.165081 |
| 2025-06-06 | 1.161078 |
| 2025-06-07 | 1.162073 |
| 2025-06-08 | 1.162246 |
| 2025-06-09 | 1.166147 |
| 2025-06-10 | 1.16709 |
| 2025-06-11 | 1.164243 |
| 2025-06-12 | 1.165979 |
| 2025-06-13 | 1.159165 |
| 2025-06-14 | 1.161284 |
| 2025-06-15 | 1.16077 |
| 2025-06-16 | 1.168366 |
| 2025-06-17 | 1.170334 |
| 2025-06-18 | 1.163606 |
| 2025-06-19 | 1.157891 |
| 2025-06-20 | 1.160969 |
| 2025-06-21 | 1.154959 |
| 2025-06-22 | 1.153179 |
| 2025-06-23 | 1.143176 |
| 2025-06-24 | 1.164995 |
| 2025-06-25 | 1.162788 |
| 2025-06-26 | 1.169108 |
| 2025-06-27 | 1.169616 |
| 2025-06-28 | 1.1686 |
| 2025-06-29 | 1.169731 |
| 2025-06-30 | 1.168865 |
| 2025-07-01 | 1.178695 |
| 2025-07-02 | 1.173271 |
| 2025-07-03 | 1.17636 |
| 2025-07-04 | 1.173553 |
| 2025-07-05 | 1.173841 |
| 2025-07-06 | 1.172668 |
| 2025-07-07 | 1.163505 |
| 2025-07-08 | 1.170166 |
| 2025-07-09 | 1.167322 |
| 2025-07-10 | 1.172669 |
| 2025-07-11 | 1.176383 |
| 2025-07-12 | 1.177672 |
| 2025-07-13 | 1.176236 |
| 2025-07-14 | 1.175171 |
| 2025-07-15 | 1.174043 |
| 2025-07-16 | 1.167111 |
| 2025-07-17 | 1.156414 |
| 2025-07-18 | 1.168132 |
| 2025-07-19 | 1.16491 |
| 2025-07-20 | 1.165147 |
| 2025-07-21 | 1.167809 |
| 2025-07-22 | 1.167031 |
| 2025-07-23 | 1.18078 |
| 2025-07-24 | 1.184134 |
| 2025-07-25 | 1.175552 |
| 2025-07-26 | 1.175121 |
| 2025-07-27 | 1.175961 |
| 2025-07-28 | 1.168468 |
| 2025-07-29 | 1.16285 |
| 2025-07-30 | 1.160806 |
| 2025-07-31 | 1.153493 |
| 2025-08-01 | 1.149648 |
| 2025-08-02 | 1.158263 |
| 2025-08-03 | 1.157461 |
| 2025-08-04 | 1.159999 |
| 2025-08-05 | 1.157185 |
| 2025-08-06 | 1.164042 |
| 2025-08-07 | 1.167431 |
| 2025-08-08 | 1.167605 |
| 2025-08-09 | 1.167269 |
| 2025-08-10 | 1.167462 |
| 2025-08-11 | 1.164933 |
| 2025-08-12 | 1.161443 |
| 2025-08-13 | 1.172935 |
| 2025-08-14 | 1.167825 |
| 2025-08-15 | 1.165739 |
| 2025-08-16 | 1.164645 |
| 2025-08-17 | 1.165003 |
| 2025-08-18 | 1.165282 |
| 2025-08-19 | 1.162097 |
| 2025-08-20 | 1.152608 |
| 2025-08-21 | 1.149896 |
| 2025-08-22 | 1.150007 |
| 2025-08-23 | 1.161997 |
| 2025-08-24 | 1.161583 |
| 2025-08-25 | 1.162879 |
| 2025-08-26 | 1.161964 |
| 2025-08-27 | 1.158264 |
| 2025-08-28 | 1.168906 |
| 2025-08-29 | 1.168084 |
| 2025-08-30 | 1.170473 |
| 2025-08-31 | 1.170727 |
| 2025-09-01 | 1.172482 |
| 2025-09-02 | 1.16771 |
| 2025-09-03 | 1.170334 |
| 2025-09-04 | 1.166655 |
| 2025-09-05 | 1.171663 |
| 2025-09-06 | 1.174425 |
| 2025-09-07 | 1.172757 |
| 2025-09-08 | 1.179455 |
| 2025-09-09 | 1.182925 |
| 2025-09-10 | 1.182592 |
| 2025-09-11 | 1.181904 |
| 2025-09-13 | 1.189946 |
| 2025-09-14 | 1.190058 |
| 2025-09-15 | 1.192658 |
| 2025-09-16 | 1.194176 |
| 2025-09-17 | 1.195185 |
| 2025-09-18 | 1.189709 |
| 2025-09-19 | 1.18006 |
| 2025-09-20 | 1.180259 |
| 2025-09-21 | 1.180182 |
| 2025-09-22 | 1.180408 |
| 2025-09-23 | 1.182339 |
| 2025-09-24 | 1.182803 |
| 2025-09-25 | 1.178376 |
| 2025-09-26 | 1.16844 |
| 2025-09-27 | 1.17186 |
| 2025-09-28 | 1.172133 |
| 2025-09-29 | 1.174991 |
| 2025-09-30 | 1.183356 |
| 2025-10-01 | 1.182907 |
| 2025-10-02 | 1.182933 |
| 2025-10-03 | 1.181918 |
| 2025-10-04 | 1.181833 |
| 2025-10-05 | 1.180007 |
| 2025-10-06 | 1.181129 |
| 2025-10-07 | 1.179249 |
| 2025-10-08 | 1.176569 |
| 2025-10-09 | 1.180892 |
| 2025-10-10 | 1.173185 |
| 2025-10-11 | 1.159287 |
| 2025-10-12 | 1.162809 |
| 2025-10-13 | 1.165036 |
| 2025-10-14 | 1.154913 |
| 2025-10-15 | 1.166174 |
| 2025-10-16 | 1.16321 |
| 2025-10-17 | 1.161934 |
| 2025-10-18 | 1.162511 |
| 2025-10-19 | 1.163221 |
| 2025-10-20 | 1.161283 |
| 2025-10-21 | 1.161673 |
| 2025-10-22 | 1.161035 |
| 2025-10-23 | 1.164178 |
| 2025-10-24 | 1.16367 |
| 2025-10-25 | 1.165813 |
| 2025-10-26 | 1.169108 |
| 2025-10-27 | 1.174035 |
| 2025-10-28 | 1.173158 |
| 2025-10-29 | 1.181353 |
| 2025-10-30 | 1.169901 |
| 2025-10-31 | 1.170307 |
| 2025-11-01 | 1.171082 |
| 2025-11-02 | 1.171378 |
| 2025-11-03 | 1.171226 |
| 2025-11-04 | 1.162675 |
| 2025-11-05 | 1.160611 |
| 2025-11-06 | 1.166529 |
| 2025-11-07 | 1.160118 |
| 2025-11-08 | 1.161555 |
| 2025-11-09 | 1.162181 |
| 2025-11-10 | 1.169514 |
| 2025-11-11 | 1.168071 |
| 2025-11-12 | 1.170944 |
| 2025-11-13 | 1.17357 |
| 2025-11-14 | 1.168259 |
| 2025-11-15 | 1.170967 |
| 2025-11-16 | 1.169725 |
| 2025-11-17 | 1.165944 |
| 2025-11-18 | 1.16355 |
| 2025-11-19 | 1.161349 |
| 2025-11-20 | 1.159627 |
| 2025-11-21 | 1.15374 |
| 2025-11-22 | 1.155175 |
| 2025-11-23 | 1.156181 |
| 2025-11-24 | 1.15582 |
| 2025-11-25 | 1.156586 |
| 2025-11-26 | 1.163027 |
| 2025-11-27 | 1.168193 |
| 2025-11-28 | 1.168283 |
| 2025-11-29 | 1.172535 |
| 2025-11-30 | 1.170891 |
| 2025-12-01 | 1.175104 |
| 2025-12-02 | 1.172999 |
| 2025-12-03 | 1.179984 |
| 2025-12-04 | 1.182655 |
| 2025-12-05 | 1.187994 |
| 2025-12-06 | 1.188104 |
| 2025-12-07 | 1.187879 |
| 2025-12-08 | 1.188811 |
| 2025-12-09 | 1.188126 |
| 2025-12-11 | 1.191299 |
| 2025-12-12 | 1.193503 |
| 2025-12-13 | 1.190646 |
| 2025-12-14 | 1.189935 |
| 2025-12-15 | 1.190666 |
| 2025-12-16 | 1.188421 |
| 2025-12-17 | 1.185177 |
| 2025-12-18 | 1.182869 |
| 2025-12-19 | 1.18183 |
| 2025-12-20 | 1.183711 |
| 2025-12-21 | 1.183246 |
| 2025-12-22 | 1.18999 |
| 2025-12-23 | 1.198213 |
| 2025-12-24 | 1.199678 |
| 2025-12-25 | 1.20019 |
| 2025-12-26 | 1.200973 |
| 2025-12-27 | 1.201098 |
| 2025-12-28 | 1.200533 |
| 2025-12-29 | 1.197813 |
| 2025-12-30 | 1.199625 |
| 2025-12-31 | 1.19632 |
| 2026-01-01 | 1.19418 |
| 2026-01-02 | 1.198343 |
| 2026-01-03 | 1.198132 |
| 2026-01-04 | 1.196763 |
| 2026-01-05 | 1.193606 |
| 2026-01-06 | 1.20282 |
| 2026-01-07 | 1.204259 |
| 2026-01-08 | 1.198775 |
| 2026-01-09 | 1.194838 |
| 2026-01-10 | 1.196245 |
| 2026-01-11 | 1.196177 |
| 2026-01-12 | 1.202176 |
| 2026-01-13 | 1.199302 |
| 2026-01-14 | 1.195145 |
| 2026-01-15 | 1.19704 |
| 2026-01-16 | 1.198941 |
| 2026-01-17 | 1.196083 |
| 2026-01-18 | 1.195195 |
| 2026-01-19 | 1.200524 |
| 2026-01-20 | 1.205116 |
| 2026-01-21 | 1.211811 |
| 2026-01-22 | 1.218453 |
| 2026-01-23 | 1.228846 |
| 2026-01-24 | 1.233844 |
| 2026-01-25 | 1.237328 |
| 2026-01-26 | 1.236587 |
| 2026-01-27 | 1.243835 |
| 2026-01-28 | 1.252906 |
| 2026-01-29 | 1.264997 |
| 2026-01-30 | 1.254926 |
| 2026-01-31 | 1.246625 |
| 2026-02-01 | 1.2455 |
| 2026-02-02 | 1.243609 |
| 2026-02-03 | 1.255127 |
| 2026-02-04 | 1.258344 |
| 2026-02-05 | 1.247986 |
| 2026-02-06 | 1.250667 |
| 2026-02-07 | 1.255276 |
| 2026-02-08 | 1.255135 |
| 2026-02-09 | 1.263192 |
| 2026-02-10 | 1.265018 |
| 2026-02-11 | 1.273565 |
| 2026-02-12 | 1.281521 |
| 2026-02-13 | 1.262065 |
| 2026-02-14 | 1.265715 |
| 2026-02-15 | 1.265064 |
| 2026-02-16 | 1.268331 |
| 2026-02-17 | 1.261834 |
| 2026-02-18 | 1.265975 |
| 2026-02-19 | 1.259904 |
| 2026-02-20 | 1.26148 |
| 2026-02-21 | 1.267362 |
| 2026-02-22 | 1.266825 |
| 2026-02-23 | 1.265424 |
| 2026-02-24 | 1.260966 |
| 2026-02-25 | 1.269384 |
| 2026-02-26 | 1.274533 |
| 2026-02-27 | 1.272029 |
| 2026-02-28 | 1.27411 |
| 2026-03-01 | 1.266118 |
| 2026-03-02 | 1.263009 |
| 2026-03-03 | 1.256486 |
| 2026-03-04 | 1.26351 |
| 2026-03-05 | 1.261141 |
| 2026-03-06 | 1.254117 |
| 2026-03-07 | 1.258348 |
| 2026-03-08 | 1.252866 |
| 2026-03-09 | 1.256207 |
| 2026-03-10 | 1.274068 |
| 2026-03-11 | 1.280024 |
| 2026-03-12 | 1.27666 |
| 2026-03-13 | 1.260789 |
| 2026-03-14 | 1.247187 |
| 2026-03-15 | 1.251199 |
| 2026-03-16 | 1.262636 |
| 2026-03-17 | 1.271984 |
| 2026-03-18 | 1.262496 |
| 2026-03-19 | 1.253753 |
| 2026-03-20 | 1.264965 |
| 2026-03-21 | 1.25687 |
| 2026-03-22 | 1.254234 |
| 2026-03-23 | 1.256544 |
| 2026-03-24 | 1.248245 |
| 2026-03-25 | 1.246452 |
| 2026-03-26 | 1.237333 |
| 2026-03-27 | 1.232169 |
| 2026-03-28 | 1.239299 |
| 2026-03-29 | 1.230127 |
| 2026-03-30 | 1.227978 |
| 2026-03-31 | 1.232937 |
| 2026-04-01 | 1.244709 |
| 2026-04-02 | 1.230084 |
| 2026-04-03 | 1.233816 |
| 2026-04-04 | 1.233769 |
| 2026-04-05 | 1.232959 |
| 2026-04-06 | 1.2382 |
| 2026-04-07 | 1.241346 |
| 2026-04-08 | 1.26311 |
| 2026-04-09 | 1.267583 |
| 2026-04-10 | 1.273742 |
| 2026-04-11 | 1.27188 |
| 2026-04-12 | 1.266545 |
| 2026-04-13 | 1.266176 |
| 2026-04-14 | 1.282893 |
| 2026-04-15 | 1.280977 |
| 2026-04-16 | 1.289295 |
| 2026-04-17 | 1.2918 |
| 2026-04-18 | 1.292419 |
| 2026-04-19 | 1.288386 |
| 2026-04-20 | 1.289113 |
| 2026-04-21 | 1.289692 |
| 2026-04-22 | 1.289243 |
| 2026-04-23 | 1.287649 |
| 2026-04-24 | 1.286905 |
| 2026-04-25 | 1.2843 |
| 2026-04-26 | 1.285082 |
| 2026-04-27 | 1.294497 |
| 2026-04-28 | 1.289472 |
| 2026-04-29 | 1.290102 |
| 2026-04-30 | 1.288428 |
| 2026-05-01 | 1.296224 |
| 2026-05-02 | 1.296719 |
| 2026-05-03 | 1.298055 |
| 2026-05-04 | 1.292897 |
| 2026-05-05 | 1.29235 |
| 2026-05-06 | 1.303831 |
| 2026-05-07 | 1.307153 |
| 2026-05-08 | 1.302036 |
| 2026-05-09 | 1.307353 |
| 2026-05-10 | 1.304476 |
| 2026-05-11 | 1.305091 |
| 2026-05-12 | 1.292827 |
| 2026-05-14 | 1.296039 |
| 2026-05-15 | 1.288625 |
| 2026-05-16 | 1.279444 |
| 2026-05-17 | 1.279786 |
| 2026-05-18 | 1.29066 |
| 2026-05-19 | 1.273951 |
| 2026-05-20 | 1.276135 |
| 2026-05-21 | 1.275869 |
| 2026-05-23 | 1.276023 |
| 2026-05-24 | 1.27931 |
| 2026-05-25 | 1.283311 |
| 2026-05-26 | 1.282635 |
| 2026-05-27 | 1.276284 |
| 2026-05-28 | 1.274325 |
| 2026-05-29 | 1.28358 |
| 2026-05-30 | 1.286053 |
| 2026-05-31 | 1.285558 |
| 2026-06-01 | 1.284116 |
| 2026-06-02 | 1.285476 |
| 2026-06-03 | 1.281851 |
| 2026-06-04 | 1.278493 |
| 2026-06-05 | 1.278179 |
| 2026-06-06 | 1.260504 |
| 2026-06-09 | 1.263844 |
| 2026-06-10 | 1.253706 |
| 2026-06-11 | 1.252576 |
| 2026-06-12 | 1.259271 |
| 2026-06-13 | 1.260922 |
| 2026-06-14 | 1.265262 |
| 2026-06-15 | 1.26501 |
| 2026-06-16 | 1.264594 |
| 2026-06-17 | 1.263728 |
| 2026-06-18 | 1.253831 |
| 2026-06-19 | 1.255562 |
| 2026-06-20 | 1.25519 |
| 2026-06-21 | 1.254838 |
| 2026-06-22 | 1.254511 |
| 2026-06-23 | 1.241654 |
| 2026-06-24 | 1.235009 |
| 2026-06-25 | 1.233875 |
| 2026-06-26 | 1.235488 |
| 2026-06-27 | 1.233937 |
| 2026-06-28 | 1.233812 |
| 2026-06-29 | 1.235058 |
| 2026-06-30 | 1.232789 |
| 2026-07-01 | 1.233537 |
| 2026-07-02 | 1.240071 |
| 2026-07-03 | 1.241935 |
| 2026-07-04 | 1.241463 |
| 2026-07-05 | 1.241834 |
| 2026-07-06 | 1.241213 |
| 2026-07-07 | 1.243699 |
| 2026-07-08 | 1.23934 |
| 2026-07-09 | 1.24218 |
| 2026-07-10 | 1.243978 |
| 2026-07-11 | 1.244107 |
| 2026-07-12 | 1.243324 |
| 2026-07-13 | 1.242795 |
| 2026-07-14 | 1.242693 |
| 2026-07-15 | 1.249877 |
| 2026-07-16 | 1.254487 |
| 2026-07-17 | 1.248545 |
| 2026-07-18 | 1.249706 |
| 2026-07-19 | 1.24845 |
| 2026-07-20 | 1.254218 |
| 2026-07-21 | 1.255727 |
| 2026-07-22 | 1.251859 |
| 2026-07-23 | 1.251714 |
| 2026-07-24 | 1.250834 |
| 2026-07-25 | 1.250048 |
| 2026-07-26 | 1.251608 |
| 2026-07-27 | 1.252923 |
| 2026-07-28 | 1.247359 |
| 2026-07-29 | 1.242312 |
| 2026-07-30 | 1.249592 |
| 2026-07-31 | 1.256226 |
| 2026-08-01 | 1.258793 |
| 2026-08-02 | 1.260324 |
| 2026-08-03 | 1.254185 |
| 2026-08-04 | 1.258585 |
| 2026-08-05 | 1.262231 |
| 2026-08-06 | 1.260535 |
| 2026-08-07 | 1.260233 |
| 2026-08-08 | 1.264993 |
| 2026-08-09 | 1.264949 |
| 2026-08-10 | 1.264347 |
| 2026-08-11 | 1.264484 |
| 2026-08-12 | 1.265728 |
| 2026-08-13 | 1.26228 |
| 2026-08-14 | 1.267674 |
| 2026-08-15 | 1.268133 |
| 2026-08-16 | 1.268114 |
| 2026-08-17 | 1.275365 |
| 2026-08-18 | 1.272947 |
| 2026-08-20 | 1.271991 |
| 2026-08-21 | 1.283084 |
| 2026-08-22 | 1.283516 |
| 2026-08-23 | 1.282943 |
| 2026-08-24 | 1.281916 |
| 2026-08-25 | 1.280438 |
| 2026-08-26 | 1.286097 |
| 2026-08-27 | 1.287018 |
| 2026-08-28 | 1.287831 |
| 2026-08-29 | 1.281854 |
| 2026-08-30 | 1.281771 |
| 2026-08-31 | 1.281998 |
| 2026-09-01 | 1.278256 |
| 2026-09-02 | 1.279376 |
| 2026-09-03 | 1.287598 |
| 2026-09-04 | 1.289412 |
| 2026-09-05 | 1.289537 |
| 2026-09-06 | 1.289375 |
| 2026-09-07 | 1.291413 |
| 2026-09-08 | 1.291407 |
| 2026-09-09 | 1.293221 |
| 2026-09-10 | 1.286116 |
| 2026-09-11 | 1.283935 |
| 2026-09-12 | 1.283585 |
| 2026-09-13 | 1.282488 |
| 2026-09-14 | 1.276156 |
| 2026-09-15 | 1.275461 |
| 2026-09-16 | 1.276659 |
| 2026-09-17 | 1.273375 |
| 2026-09-18 | 1.283419 |
| 2026-09-19 | 1.275469 |
| 2026-09-20 | 1.275198 |
| 2026-09-21 | 1.277618 |
| 2026-09-22 | 1.272718 |
| 2026-09-23 | 1.265062 |
| 2026-09-24 | 1.257769 |
| 2026-09-25 | 1.258408 |
| 2026-09-26 | 1.257589 |
| 2026-09-27 | 1.255892 |
| 2026-09-28 | 1.257276 |
| 2026-09-30 | 1.24719 |
| 2026-10-02 | 1.242133 |
| 2026-10-03 | 1.245025 |
| 2026-10-05 | 1.245894 |
| 2026-10-06 | 1.249784 |
| 2026-10-07 | 1.244283 |
| 2026-10-08 | 1.242888 |
| 2026-10-09 | 1.24961 |
| 2026-10-10 | 1.250455 |
| 2026-10-11 | 1.249738 |
| 2026-10-12 | 1.248377 |
| 2026-10-13 | 1.249081 |
| 2026-10-14 | 1.254714 |
| 2026-10-15 | 1.23704 |
| 2026-10-16 | 1.245616 |
| 2026-10-17 | 1.243471 |
| 2026-10-18 | 1.243458 |
High
1.3074
Low
1.0750
Average
1.1958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/AWG API questions
How do I get the AUD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/AWG rate in rates.AWG.
How far back does AUD/AWG historical data go?
Daily AUD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.