AUD to ARS exchange rate API
Australian Dollar to Argentine Peso · quoted 2026-10-14
1054.95
▲ +60.93% over 2Y
1 AUD = 1054.95 ARS · 1 ARS = 0.000948 AUD · Get this rate via the API
1 AUD buys 1054.95 ARS as of 2026-10-14, so 1 ARS buys 0.000948 AUD. Over the last 2 years, AUD/ARS traded between 634.9017 and 1092.00, averaged 869.1769 and rose 60.93%. The API holds daily AUD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-14 | 655.527734 |
| 2024-10-15 | 658.133199 |
| 2024-10-16 | 655.122845 |
| 2024-10-17 | 656.359948 |
| 2024-10-18 | 658.114438 |
| 2024-10-19 | 657.445387 |
| 2024-10-20 | 657.463096 |
| 2024-10-21 | 654.513927 |
| 2024-10-22 | 657.718635 |
| 2024-10-23 | 652.434309 |
| 2024-10-24 | 654.163681 |
| 2024-10-25 | 653.838062 |
| 2024-10-26 | 650.188941 |
| 2024-10-27 | 651.040831 |
| 2024-10-28 | 652.807119 |
| 2024-10-29 | 647.79529 |
| 2024-10-30 | 649.019419 |
| 2024-10-31 | 649.837414 |
| 2024-11-01 | 652.067454 |
| 2024-11-02 | 646.642759 |
| 2024-11-03 | 652.590503 |
| 2024-11-04 | 652.939124 |
| 2024-11-05 | 657.53105 |
| 2024-11-06 | 651.324657 |
| 2024-11-07 | 661.09541 |
| 2024-11-08 | 658.423472 |
| 2024-11-09 | 653.874801 |
| 2024-11-10 | 653.990312 |
| 2024-11-11 | 657.657768 |
| 2024-11-12 | 654.134069 |
| 2024-11-13 | 650.644127 |
| 2024-11-14 | 645.687698 |
| 2024-11-15 | 649.191923 |
| 2024-11-16 | 644.371738 |
| 2024-11-17 | 644.92394 |
| 2024-11-18 | 643.741401 |
| 2024-11-19 | 649.435206 |
| 2024-11-20 | 652.093854 |
| 2024-11-21 | 653.937323 |
| 2024-11-22 | 652.623289 |
| 2024-11-23 | 652.7321 |
| 2024-11-24 | 654.661641 |
| 2024-11-25 | 650.883262 |
| 2024-11-26 | 654.096561 |
| 2024-11-27 | 652.833747 |
| 2024-11-28 | 654.813802 |
| 2024-11-29 | 656.257342 |
| 2024-11-30 | 657.639685 |
| 2024-12-01 | 657.69707 |
| 2024-12-02 | 655.998043 |
| 2024-12-03 | 655.526684 |
| 2024-12-04 | 647.890365 |
| 2024-12-05 | 651.441354 |
| 2024-12-06 | 648.841438 |
| 2024-12-07 | 646.833793 |
| 2024-12-08 | 646.993885 |
| 2024-12-09 | 654.864668 |
| 2024-12-10 | 649.937098 |
| 2024-12-11 | 646.13607 |
| 2024-12-12 | 650.011531 |
| 2024-12-13 | 649.559874 |
| 2024-12-14 | 647.318735 |
| 2024-12-15 | 646.90343 |
| 2024-12-16 | 645.616194 |
| 2024-12-17 | 647.869972 |
| 2024-12-18 | 645.968623 |
| 2024-12-19 | 638.940439 |
| 2024-12-20 | 638.05917 |
| 2024-12-21 | 638.565957 |
| 2024-12-22 | 639.287692 |
| 2024-12-23 | 634.9017 |
| 2024-12-24 | 639.220556 |
| 2024-12-25 | 638.685155 |
| 2024-12-26 | 638.884136 |
| 2024-12-27 | 636.830917 |
| 2024-12-28 | 639.520645 |
| 2024-12-29 | 639.400547 |
| 2024-12-30 | 641.976007 |
| 2024-12-31 | 638.523813 |
| 2025-01-01 | 638.130765 |
| 2025-01-02 | 640.00441 |
| 2025-01-03 | 641.814689 |
| 2025-01-04 | 641.61438 |
| 2025-01-05 | 641.12452 |
| 2025-01-06 | 649.45472 |
| 2025-01-07 | 649.561999 |
| 2025-01-08 | 641.480122 |
| 2025-01-09 | 641.840417 |
| 2025-01-10 | 641.37703 |
| 2025-01-11 | 636.768362 |
| 2025-01-12 | 637.205936 |
| 2025-01-13 | 637.952989 |
| 2025-01-14 | 641.493859 |
| 2025-01-15 | 644.873871 |
| 2025-01-16 | 645.032077 |
| 2025-01-17 | 644.169885 |
| 2025-01-18 | 642.924818 |
| 2025-01-19 | 645.239894 |
| 2025-01-20 | 647.416532 |
| 2025-01-21 | 650.946273 |
| 2025-01-22 | 658.021005 |
| 2025-01-23 | 656.61439 |
| 2025-01-24 | 660.474154 |
| 2025-01-25 | 660.12224 |
| 2025-01-26 | 660.006642 |
| 2025-01-27 | 661.451363 |
| 2025-01-28 | 655.147717 |
| 2025-01-29 | 653.408628 |
| 2025-01-30 | 654.614422 |
| 2025-01-31 | 654.151734 |
| 2025-02-01 | 653.007005 |
| 2025-02-02 | 648.79015 |
| 2025-02-03 | 656.142773 |
| 2025-02-04 | 654.676038 |
| 2025-02-05 | 662.299807 |
| 2025-02-06 | 659.812081 |
| 2025-02-07 | 661.780632 |
| 2025-02-08 | 660.127153 |
| 2025-02-09 | 658.64842 |
| 2025-02-10 | 665.342632 |
| 2025-02-11 | 663.081258 |
| 2025-02-12 | 662.625868 |
| 2025-02-13 | 661.490687 |
| 2025-02-14 | 670.588334 |
| 2025-02-15 | 670.497331 |
| 2025-02-16 | 670.62955 |
| 2025-02-17 | 670.375798 |
| 2025-02-18 | 672.125637 |
| 2025-02-19 | 672.458938 |
| 2025-02-20 | 674.838242 |
| 2025-02-21 | 675.936876 |
| 2025-02-22 | 672.682908 |
| 2025-02-23 | 672.987488 |
| 2025-02-24 | 672.219294 |
| 2025-02-25 | 672.853293 |
| 2025-02-26 | 669.160038 |
| 2025-02-27 | 668.227923 |
| 2025-02-28 | 660.443642 |
| 2025-03-01 | 659.809336 |
| 2025-03-02 | 660.648793 |
| 2025-03-03 | 660.023238 |
| 2025-03-04 | 663.714265 |
| 2025-03-05 | 668.005042 |
| 2025-03-06 | 674.007571 |
| 2025-03-07 | 669.137391 |
| 2025-03-08 | 671.53826 |
| 2025-03-09 | 670.946602 |
| 2025-03-10 | 671.658567 |
| 2025-03-11 | 669.710532 |
| 2025-03-12 | 670.645573 |
| 2025-03-13 | 668.616138 |
| 2025-03-14 | 673.651571 |
| 2025-03-15 | 673.090907 |
| 2025-03-16 | 674.827299 |
| 2025-03-17 | 678.183013 |
| 2025-03-18 | 679.774709 |
| 2025-03-19 | 676.349083 |
| 2025-03-20 | 671.541731 |
| 2025-03-21 | 671.152954 |
| 2025-03-22 | 668.009535 |
| 2025-03-23 | 666.71882 |
| 2025-03-25 | 675.535243 |
| 2025-03-26 | 676.344439 |
| 2025-03-27 | 675.538839 |
| 2025-03-28 | 675.549198 |
| 2025-03-29 | 669.157216 |
| 2025-03-30 | 672.931018 |
| 2025-03-31 | 664.709372 |
| 2025-04-01 | 670.932654 |
| 2025-04-02 | 675.951364 |
| 2025-04-03 | 682.36049 |
| 2025-04-04 | 656.356407 |
| 2025-04-05 | 648.167048 |
| 2025-04-06 | 644.817002 |
| 2025-04-07 | 651.040964 |
| 2025-04-08 | 651.497683 |
| 2025-04-09 | 646.053496 |
| 2025-04-10 | 668.305281 |
| 2025-04-11 | 671.032467 |
| 2025-04-12 | 675.135152 |
| 2025-04-13 | 675.398698 |
| 2025-04-14 | 676.227638 |
| 2025-04-15 | 759.578091 |
| 2025-04-16 | 763.63941 |
| 2025-04-17 | 724.514683 |
| 2025-04-18 | 725.191036 |
| 2025-04-19 | 725.578886 |
| 2025-04-20 | 724.393007 |
| 2025-04-21 | 724.985019 |
| 2025-04-22 | 717.411498 |
| 2025-04-23 | 706.771181 |
| 2025-04-24 | 741.904273 |
| 2025-04-25 | 749.504804 |
| 2025-04-26 | 746.539526 |
| 2025-04-27 | 746.904504 |
| 2025-04-28 | 750.098775 |
| 2025-04-29 | 754.58956 |
| 2025-04-30 | 744.522147 |
| 2025-05-01 | 748.697507 |
| 2025-05-02 | 756.214264 |
| 2025-05-03 | 754.808544 |
| 2025-05-04 | 755.128587 |
| 2025-05-05 | 760.398027 |
| 2025-05-06 | 776.331855 |
| 2025-05-08 | 736.866004 |
| 2025-05-09 | 712.358997 |
| 2025-05-10 | 722.765371 |
| 2025-05-11 | 722.027367 |
| 2025-05-12 | 721.26561 |
| 2025-05-13 | 724.390236 |
| 2025-05-14 | 727.602522 |
| 2025-05-15 | 725.000742 |
| 2025-05-17 | 731.27952 |
| 2025-05-18 | 731.737426 |
| 2025-05-19 | 736.239182 |
| 2025-05-20 | 729.680622 |
| 2025-05-21 | 736.57052 |
| 2025-05-22 | 734.756054 |
| 2025-05-23 | 730.882783 |
| 2025-05-24 | 734.939407 |
| 2025-05-25 | 734.386676 |
| 2025-05-26 | 735.741359 |
| 2025-05-27 | 736.804894 |
| 2025-05-28 | 743.951467 |
| 2025-05-29 | 747.360982 |
| 2025-05-30 | 760.700756 |
| 2025-05-31 | 761.149611 |
| 2025-06-01 | 764.755737 |
| 2025-06-02 | 765.703767 |
| 2025-06-03 | 762.087219 |
| 2025-06-04 | 768.08349 |
| 2025-06-05 | 771.352105 |
| 2025-06-06 | 770.274196 |
| 2025-06-07 | 766.456358 |
| 2025-06-08 | 769.091904 |
| 2025-06-09 | 773.294598 |
| 2025-06-10 | 772.827823 |
| 2025-06-11 | 772.462202 |
| 2025-06-12 | 769.970731 |
| 2025-06-13 | 767.089042 |
| 2025-06-14 | 766.666095 |
| 2025-06-15 | 766.496366 |
| 2025-06-16 | 771.484612 |
| 2025-06-17 | 772.981262 |
| 2025-06-18 | 756.599838 |
| 2025-06-19 | 738.873503 |
| 2025-06-20 | 755.228833 |
| 2025-06-21 | 750.716534 |
| 2025-06-22 | 750.198858 |
| 2025-06-23 | 745.09383 |
| 2025-06-24 | 762.453458 |
| 2025-06-25 | 762.626089 |
| 2025-06-26 | 777.083437 |
| 2025-06-27 | 776.629594 |
| 2025-06-28 | 772.777679 |
| 2025-06-29 | 776.008828 |
| 2025-06-30 | 775.61734 |
| 2025-07-01 | 792.870566 |
| 2025-07-02 | 800.080688 |
| 2025-07-03 | 807.869632 |
| 2025-07-04 | 807.277745 |
| 2025-07-05 | 812.640674 |
| 2025-07-06 | 812.352915 |
| 2025-07-07 | 802.338158 |
| 2025-07-08 | 825.132557 |
| 2025-07-09 | 818.087172 |
| 2025-07-10 | 820.614309 |
| 2025-07-11 | 825.31694 |
| 2025-07-12 | 828.343127 |
| 2025-07-13 | 827.967143 |
| 2025-07-14 | 825.734819 |
| 2025-07-15 | 838.793966 |
| 2025-07-16 | 821.736536 |
| 2025-07-17 | 814.632523 |
| 2025-07-18 | 830.65795 |
| 2025-07-19 | 836.609845 |
| 2025-07-20 | 836.434936 |
| 2025-07-21 | 833.557959 |
| 2025-07-22 | 830.673254 |
| 2025-07-23 | 828.246642 |
| 2025-07-24 | 832.540566 |
| 2025-07-25 | 836.00779 |
| 2025-07-26 | 841.214132 |
| 2025-07-27 | 840.585758 |
| 2025-07-28 | 832.319805 |
| 2025-07-29 | 840.444812 |
| 2025-07-30 | 837.503319 |
| 2025-07-31 | 849.60036 |
| 2025-08-01 | 880.807918 |
| 2025-08-02 | 877.396793 |
| 2025-08-03 | 880.967691 |
| 2025-08-04 | 877.950333 |
| 2025-08-05 | 877.479697 |
| 2025-08-06 | 870.87404 |
| 2025-08-07 | 868.3397 |
| 2025-08-08 | 865.093965 |
| 2025-08-09 | 862.690539 |
| 2025-08-10 | 864.383229 |
| 2025-08-11 | 860.991485 |
| 2025-08-12 | 857.262206 |
| 2025-08-13 | 862.81537 |
| 2025-08-14 | 857.070754 |
| 2025-08-15 | 845.605268 |
| 2025-08-16 | 844.228088 |
| 2025-08-17 | 844.392575 |
| 2025-08-18 | 844.337399 |
| 2025-08-19 | 839.258538 |
| 2025-08-20 | 831.615425 |
| 2025-08-21 | 835.437752 |
| 2025-08-22 | 844.549351 |
| 2025-08-23 | 855.173571 |
| 2025-08-24 | 856.283914 |
| 2025-08-25 | 857.877627 |
| 2025-08-26 | 882.1734 |
| 2025-08-27 | 877.481096 |
| 2025-08-28 | 882.255599 |
| 2025-08-29 | 870.44762 |
| 2025-08-30 | 877.9397 |
| 2025-08-31 | 879.841753 |
| 2025-09-01 | 873.217858 |
| 2025-09-02 | 898.140131 |
| 2025-09-03 | 888.634936 |
| 2025-09-04 | 887.212331 |
| 2025-09-05 | 891.881574 |
| 2025-09-06 | 894.814665 |
| 2025-09-07 | 893.918918 |
| 2025-09-08 | 896.407302 |
| 2025-09-09 | 940.573348 |
| 2025-09-10 | 935.451505 |
| 2025-09-11 | 940.195741 |
| 2025-09-13 | 963.809353 |
| 2025-09-14 | 965.704981 |
| 2025-09-15 | 967.198366 |
| 2025-09-16 | 977.970077 |
| 2025-09-17 | 981.105447 |
| 2025-09-18 | 979.574374 |
| 2025-09-19 | 972.627645 |
| 2025-09-20 | 972.363841 |
| 2025-09-21 | 972.384124 |
| 2025-09-22 | 974.152724 |
| 2025-09-23 | 931.450822 |
| 2025-09-24 | 903.625699 |
| 2025-09-25 | 880.406729 |
| 2025-09-26 | 874.341049 |
| 2025-09-27 | 873.871686 |
| 2025-09-28 | 872.749349 |
| 2025-09-29 | 874.049826 |
| 2025-09-30 | 897.78697 |
| 2025-10-01 | 911.796685 |
| 2025-10-02 | 940.712289 |
| 2025-10-03 | 940.51214 |
| 2025-10-04 | 940.382765 |
| 2025-10-05 | 939.11115 |
| 2025-10-06 | 941.158271 |
| 2025-10-07 | 942.032841 |
| 2025-10-08 | 939.758482 |
| 2025-10-09 | 943.255457 |
| 2025-10-10 | 931.694308 |
| 2025-10-11 | 916.848737 |
| 2025-10-12 | 921.461113 |
| 2025-10-13 | 921.574701 |
| 2025-10-14 | 870.042402 |
| 2025-10-15 | 884.432638 |
| 2025-10-16 | 884.77043 |
| 2025-10-17 | 912.378246 |
| 2025-10-18 | 945.235165 |
| 2025-10-19 | 945.963672 |
| 2025-10-20 | 943.620102 |
| 2025-10-21 | 957.385757 |
| 2025-10-22 | 966.592045 |
| 2025-10-23 | 968.083762 |
| 2025-10-24 | 964.125234 |
| 2025-10-25 | 970.096592 |
| 2025-10-26 | 973.579263 |
| 2025-10-27 | 973.097178 |
| 2025-10-28 | 938.859988 |
| 2025-10-29 | 972.372168 |
| 2025-10-30 | 940.103967 |
| 2025-10-31 | 940.871313 |
| 2025-11-01 | 943.296057 |
| 2025-11-02 | 944.12032 |
| 2025-11-03 | 945.588134 |
| 2025-11-04 | 959.926507 |
| 2025-11-05 | 945.026322 |
| 2025-11-06 | 945.306936 |
| 2025-11-07 | 940.00483 |
| 2025-11-08 | 919.4369 |
| 2025-11-09 | 920.30579 |
| 2025-11-10 | 920.111976 |
| 2025-11-11 | 926.489659 |
| 2025-11-12 | 922.278468 |
| 2025-11-13 | 923.272044 |
| 2025-11-14 | 918.962056 |
| 2025-11-15 | 914.071339 |
| 2025-11-16 | 916.02742 |
| 2025-11-17 | 917.825229 |
| 2025-11-18 | 901.390158 |
| 2025-11-19 | 908.474718 |
| 2025-11-20 | 910.970885 |
| 2025-11-21 | 917.207727 |
| 2025-11-22 | 918.922953 |
| 2025-11-23 | 919.899139 |
| 2025-11-24 | 919.540289 |
| 2025-11-25 | 920.282146 |
| 2025-11-26 | 940.514226 |
| 2025-11-27 | 948.097403 |
| 2025-11-28 | 946.598429 |
| 2025-11-29 | 946.394716 |
| 2025-11-30 | 948.589201 |
| 2025-12-01 | 949.576576 |
| 2025-12-02 | 950.911615 |
| 2025-12-03 | 959.961532 |
| 2025-12-04 | 960.034863 |
| 2025-12-05 | 959.536437 |
| 2025-12-06 | 950.779217 |
| 2025-12-07 | 950.997684 |
| 2025-12-08 | 957.504625 |
| 2025-12-09 | 952.132353 |
| 2025-12-11 | 956.798253 |
| 2025-12-12 | 957.854369 |
| 2025-12-13 | 956.195935 |
| 2025-12-14 | 957.187134 |
| 2025-12-15 | 954.411335 |
| 2025-12-16 | 954.664102 |
| 2025-12-17 | 959.956954 |
| 2025-12-18 | 958.378483 |
| 2025-12-19 | 957.39389 |
| 2025-12-20 | 959.993291 |
| 2025-12-21 | 957.77447 |
| 2025-12-22 | 963.788717 |
| 2025-12-23 | 971.760605 |
| 2025-12-24 | 972.12731 |
| 2025-12-25 | 972.627137 |
| 2025-12-26 | 972.533595 |
| 2025-12-27 | 973.759678 |
| 2025-12-28 | 973.218002 |
| 2025-12-29 | 970.673489 |
| 2025-12-30 | 976.490479 |
| 2025-12-31 | 970.091767 |
| 2026-01-01 | 968.304987 |
| 2026-01-02 | 970.901964 |
| 2026-01-03 | 988.551854 |
| 2026-01-04 | 986.371414 |
| 2026-01-05 | 988.460447 |
| 2026-01-06 | 987.697245 |
| 2026-01-07 | 987.118509 |
| 2026-01-08 | 978.119029 |
| 2026-01-09 | 976.359001 |
| 2026-01-10 | 980.33645 |
| 2026-01-11 | 979.574923 |
| 2026-01-12 | 981.773402 |
| 2026-01-13 | 983.210788 |
| 2026-01-14 | 973.581942 |
| 2026-01-15 | 972.065314 |
| 2026-01-16 | 965.934953 |
| 2026-01-17 | 953.477819 |
| 2026-01-18 | 953.806134 |
| 2026-01-19 | 956.305701 |
| 2026-01-20 | 966.888407 |
| 2026-01-21 | 970.969272 |
| 2026-01-22 | 973.43179 |
| 2026-01-23 | 981.079526 |
| 2026-01-24 | 987.767476 |
| 2026-01-25 | 991.571067 |
| 2026-01-26 | 987.306954 |
| 2026-01-27 | 999.003194 |
| 2026-01-28 | 1009.7134 |
| 2026-01-29 | 1020.505204 |
| 2026-01-30 | 1012.407303 |
| 2026-01-31 | 1011.67209 |
| 2026-02-01 | 1007.933128 |
| 2026-02-02 | 1009.068746 |
| 2026-02-03 | 1018.058459 |
| 2026-02-04 | 1015.826451 |
| 2026-02-05 | 1009.274977 |
| 2026-02-06 | 1007.622687 |
| 2026-02-07 | 1008.628523 |
| 2026-02-08 | 1003.828932 |
| 2026-02-09 | 1013.746386 |
| 2026-02-10 | 1001.080537 |
| 2026-02-11 | 998.918696 |
| 2026-02-12 | 999.934035 |
| 2026-02-13 | 988.361137 |
| 2026-02-14 | 984.451982 |
| 2026-02-15 | 986.493781 |
| 2026-02-16 | 989.368257 |
| 2026-02-17 | 986.041867 |
| 2026-02-18 | 985.809819 |
| 2026-02-19 | 983.037231 |
| 2026-02-20 | 979.894197 |
| 2026-02-21 | 973.402038 |
| 2026-02-22 | 976.746824 |
| 2026-02-23 | 969.426894 |
| 2026-02-24 | 964.47046 |
| 2026-02-25 | 978.28824 |
| 2026-02-26 | 994.835085 |
| 2026-02-27 | 1000.470932 |
| 2026-02-28 | 984.852255 |
| 2026-03-01 | 988.086317 |
| 2026-03-02 | 981.961748 |
| 2026-03-03 | 978.571077 |
| 2026-03-04 | 998.711019 |
| 2026-03-05 | 987.400397 |
| 2026-03-06 | 986.015044 |
| 2026-03-07 | 998.460726 |
| 2026-03-08 | 992.05515 |
| 2026-03-09 | 991.283555 |
| 2026-03-10 | 1007.570985 |
| 2026-03-11 | 1000.782756 |
| 2026-03-12 | 995.214564 |
| 2026-03-13 | 982.843506 |
| 2026-03-14 | 972.250843 |
| 2026-03-15 | 976.335795 |
| 2026-03-16 | 985.898466 |
| 2026-03-17 | 992.053139 |
| 2026-03-18 | 984.7141 |
| 2026-03-19 | 976.728117 |
| 2026-03-20 | 985.754741 |
| 2026-03-21 | 968.052824 |
| 2026-03-22 | 974.944537 |
| 2026-03-23 | 981.543293 |
| 2026-03-24 | 974.084088 |
| 2026-03-25 | 973.048858 |
| 2026-03-26 | 951.723167 |
| 2026-03-27 | 941.634802 |
| 2026-03-28 | 952.877289 |
| 2026-03-29 | 951.566489 |
| 2026-03-30 | 951.571566 |
| 2026-03-31 | 962.313871 |
| 2026-04-01 | 961.365419 |
| 2026-04-02 | 956.319912 |
| 2026-04-03 | 957.651742 |
| 2026-04-04 | 959.647397 |
| 2026-04-05 | 955.929598 |
| 2026-04-06 | 960.574436 |
| 2026-04-07 | 963.127806 |
| 2026-04-08 | 982.898305 |
| 2026-04-09 | 976.743458 |
| 2026-04-10 | 977.281034 |
| 2026-04-11 | 968.904678 |
| 2026-04-12 | 964.84108 |
| 2026-04-13 | 974.273857 |
| 2026-04-14 | 964.905861 |
| 2026-04-15 | 974.831835 |
| 2026-04-16 | 974.493725 |
| 2026-04-17 | 973.352092 |
| 2026-04-18 | 982.140328 |
| 2026-04-19 | 979.075438 |
| 2026-04-20 | 973.845055 |
| 2026-04-21 | 986.439701 |
| 2026-04-22 | 983.32701 |
| 2026-04-23 | 986.116638 |
| 2026-04-24 | 995.082116 |
| 2026-04-25 | 992.095333 |
| 2026-04-26 | 992.699597 |
| 2026-04-27 | 999.610467 |
| 2026-04-28 | 1013.339863 |
| 2026-04-29 | 1006.067138 |
| 2026-04-30 | 994.287824 |
| 2026-05-01 | 1002.521725 |
| 2026-05-02 | 1003.456441 |
| 2026-05-03 | 1004.490074 |
| 2026-05-04 | 1000.626599 |
| 2026-05-05 | 1005.189091 |
| 2026-05-06 | 1008.856769 |
| 2026-05-07 | 1007.07522 |
| 2026-05-08 | 1009.448858 |
| 2026-05-09 | 1014.445226 |
| 2026-05-10 | 1012.212615 |
| 2026-05-11 | 1015.962662 |
| 2026-05-12 | 1006.221575 |
| 2026-05-14 | 1007.964933 |
| 2026-05-15 | 994.971515 |
| 2026-05-16 | 996.836264 |
| 2026-05-17 | 997.307874 |
| 2026-05-18 | 999.002819 |
| 2026-05-19 | 993.60568 |
| 2026-05-20 | 997.054125 |
| 2026-05-21 | 995.862977 |
| 2026-05-23 | 1002.311485 |
| 2026-05-24 | 1001.213968 |
| 2026-05-25 | 1004.858416 |
| 2026-05-26 | 1003.870269 |
| 2026-05-27 | 1005.670429 |
| 2026-05-28 | 1005.125064 |
| 2026-05-29 | 1010.693778 |
| 2026-05-30 | 1012.308817 |
| 2026-05-31 | 1012.426837 |
| 2026-06-01 | 1012.987519 |
| 2026-06-02 | 1024.930169 |
| 2026-06-03 | 1021.905055 |
| 2026-06-04 | 1027.814042 |
| 2026-06-05 | 1026.112523 |
| 2026-06-06 | 1020.862319 |
| 2026-06-09 | 1021.177159 |
| 2026-06-10 | 1009.952898 |
| 2026-06-11 | 1002.942902 |
| 2026-06-12 | 1007.835296 |
| 2026-06-13 | 1006.760999 |
| 2026-06-14 | 1010.129173 |
| 2026-06-15 | 1006.229183 |
| 2026-06-16 | 1009.455207 |
| 2026-06-17 | 1014.316554 |
| 2026-06-18 | 1009.715435 |
| 2026-06-19 | 1017.81182 |
| 2026-06-20 | 1026.292323 |
| 2026-06-21 | 1025.986304 |
| 2026-06-22 | 1019.150353 |
| 2026-06-23 | 1013.775283 |
| 2026-06-24 | 1014.909848 |
| 2026-06-25 | 1019.670636 |
| 2026-06-26 | 1019.645577 |
| 2026-06-27 | 1018.376497 |
| 2026-06-28 | 1018.323335 |
| 2026-06-29 | 1020.707388 |
| 2026-06-30 | 1020.241409 |
| 2026-07-01 | 1022.63383 |
| 2026-07-02 | 1026.153415 |
| 2026-07-03 | 1032.881811 |
| 2026-07-04 | 1035.291878 |
| 2026-07-05 | 1032.501724 |
| 2026-07-06 | 1034.966967 |
| 2026-07-07 | 1032.29011 |
| 2026-07-08 | 1033.07556 |
| 2026-07-09 | 1032.316435 |
| 2026-07-10 | 1033.747435 |
| 2026-07-11 | 1034.068384 |
| 2026-07-12 | 1033.130316 |
| 2026-07-13 | 1035.464232 |
| 2026-07-14 | 1029.385321 |
| 2026-07-15 | 1026.709989 |
| 2026-07-16 | 1034.162682 |
| 2026-07-17 | 1029.125243 |
| 2026-07-18 | 1031.16066 |
| 2026-07-19 | 1030.905147 |
| 2026-07-20 | 1032.909184 |
| 2026-07-21 | 1039.317947 |
| 2026-07-22 | 1033.459625 |
| 2026-07-23 | 1036.761622 |
| 2026-07-24 | 1040.270001 |
| 2026-07-25 | 1044.776422 |
| 2026-07-26 | 1046.413939 |
| 2026-07-27 | 1041.89205 |
| 2026-07-28 | 1043.215029 |
| 2026-07-29 | 1040.842369 |
| 2026-07-30 | 1043.82442 |
| 2026-07-31 | 1044.854401 |
| 2026-08-01 | 1045.03071 |
| 2026-08-02 | 1046.192354 |
| 2026-08-03 | 1041.346506 |
| 2026-08-04 | 1050.237906 |
| 2026-08-05 | 1055.27485 |
| 2026-08-06 | 1053.651027 |
| 2026-08-07 | 1055.839647 |
| 2026-08-08 | 1057.49489 |
| 2026-08-09 | 1059.344634 |
| 2026-08-10 | 1055.132501 |
| 2026-08-11 | 1058.507951 |
| 2026-08-12 | 1054.208957 |
| 2026-08-13 | 1052.574661 |
| 2026-08-14 | 1056.502268 |
| 2026-08-15 | 1047.221769 |
| 2026-08-16 | 1053.636234 |
| 2026-08-17 | 1050.798574 |
| 2026-08-18 | 1058.083381 |
| 2026-08-20 | 1063.839807 |
| 2026-08-21 | 1073.222248 |
| 2026-08-22 | 1075.152141 |
| 2026-08-23 | 1074.699744 |
| 2026-08-24 | 1074.537056 |
| 2026-08-25 | 1079.595715 |
| 2026-08-26 | 1086.002092 |
| 2026-08-27 | 1088.952873 |
| 2026-08-28 | 1087.95762 |
| 2026-08-29 | 1080.461077 |
| 2026-08-30 | 1078.953703 |
| 2026-08-31 | 1080.071477 |
| 2026-09-01 | 1077.356711 |
| 2026-09-02 | 1081.202222 |
| 2026-09-03 | 1086.72793 |
| 2026-09-04 | 1086.599502 |
| 2026-09-05 | 1086.317018 |
| 2026-09-06 | 1086.61612 |
| 2026-09-07 | 1088.780182 |
| 2026-09-08 | 1090.631184 |
| 2026-09-09 | 1092.003832 |
| 2026-09-10 | 1087.648202 |
| 2026-09-11 | 1085.01307 |
| 2026-09-12 | 1081.840164 |
| 2026-09-13 | 1080.89042 |
| 2026-09-14 | 1078.667868 |
| 2026-09-15 | 1074.500714 |
| 2026-09-16 | 1074.717483 |
| 2026-09-17 | 1076.150175 |
| 2026-09-18 | 1075.151812 |
| 2026-09-19 | 1080.844509 |
| 2026-09-20 | 1079.046098 |
| 2026-09-21 | 1077.332459 |
| 2026-09-22 | 1076.45234 |
| 2026-09-23 | 1070.167283 |
| 2026-09-24 | 1065.148412 |
| 2026-09-25 | 1068.484536 |
| 2026-09-26 | 1071.819698 |
| 2026-09-27 | 1069.785563 |
| 2026-09-28 | 1068.871472 |
| 2026-09-30 | 1062.486235 |
| 2026-10-02 | 1057.973651 |
| 2026-10-03 | 1058.765451 |
| 2026-10-05 | 1066.470516 |
| 2026-10-06 | 1061.214711 |
| 2026-10-07 | 1056.792925 |
| 2026-10-08 | 1053.693368 |
| 2026-10-09 | 1058.68725 |
| 2026-10-10 | 1059.730338 |
| 2026-10-11 | 1059.724296 |
| 2026-10-12 | 1057.718334 |
| 2026-10-13 | 1058.371955 |
| 2026-10-14 | 1054.947999 |
High
1092.00
Low
634.9017
Average
869.1769
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ARS API questions
How do I get the AUD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ARS rate in rates.ARS.
How far back does AUD/ARS historical data go?
Daily AUD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.