AUD to AOA exchange rate API
Australian Dollar to Kwanza · quoted 2026-10-18
647.1218
▲ +5.04% over 2Y
1 AUD = 647.1218 AOA · 1 AOA = 0.001545 AUD · Get this rate via the API
1 AUD buys 647.1218 AOA as of 2026-10-18, so 1 AOA buys 0.001545 AUD. Over the last 2 years, AUD/AOA traded between 552.1455 and 667.0729, averaged 613.0078 and rose 5.04%. The API holds daily AUD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 616.071922 |
| 2024-10-19 | 610.46513 |
| 2024-10-20 | 609.555656 |
| 2024-10-21 | 613.984543 |
| 2024-10-22 | 614.22165 |
| 2024-10-23 | 608.965209 |
| 2024-10-24 | 610.880518 |
| 2024-10-25 | 609.326291 |
| 2024-10-26 | 600.736174 |
| 2024-10-27 | 601.155315 |
| 2024-10-28 | 606.664542 |
| 2024-10-29 | 602.303364 |
| 2024-10-30 | 603.258505 |
| 2024-10-31 | 603.338205 |
| 2024-11-01 | 604.607801 |
| 2024-11-02 | 596.489697 |
| 2024-11-03 | 599.239442 |
| 2024-11-04 | 606.134318 |
| 2024-11-05 | 608.126506 |
| 2024-11-06 | 602.397972 |
| 2024-11-07 | 611.398402 |
| 2024-11-08 | 608.315669 |
| 2024-11-09 | 598.753298 |
| 2024-11-10 | 598.405643 |
| 2024-11-11 | 604.128024 |
| 2024-11-12 | 601.507996 |
| 2024-11-13 | 604.069903 |
| 2024-11-14 | 595.0375 |
| 2024-11-15 | 595.700628 |
| 2024-11-16 | 589.0261 |
| 2024-11-17 | 588.630839 |
| 2024-11-18 | 593.697849 |
| 2024-11-19 | 597.443808 |
| 2024-11-20 | 598.942141 |
| 2024-11-21 | 599.989077 |
| 2024-11-22 | 598.147978 |
| 2024-11-23 | 592.587623 |
| 2024-11-24 | 593.921755 |
| 2024-11-25 | 599.378127 |
| 2024-11-26 | 597.921192 |
| 2024-11-27 | 595.943998 |
| 2024-11-28 | 597.808575 |
| 2024-11-29 | 598.198061 |
| 2024-11-30 | 593.384214 |
| 2024-12-01 | 593.172652 |
| 2024-12-02 | 597.077247 |
| 2024-12-03 | 597.320234 |
| 2024-12-04 | 590.430976 |
| 2024-12-05 | 593.437497 |
| 2024-12-06 | 590.683075 |
| 2024-12-07 | 583.1468 |
| 2024-12-08 | 583.015301 |
| 2024-12-09 | 595.40523 |
| 2024-12-10 | 590.518927 |
| 2024-12-11 | 586.400109 |
| 2024-12-12 | 589.054883 |
| 2024-12-13 | 588.557529 |
| 2024-12-14 | 580.464235 |
| 2024-12-15 | 580.080786 |
| 2024-12-16 | 585.679615 |
| 2024-12-17 | 585.100415 |
| 2024-12-18 | 585.144612 |
| 2024-12-19 | 578.851868 |
| 2024-12-20 | 577.504554 |
| 2024-12-21 | 573.998573 |
| 2024-12-22 | 574.331472 |
| 2024-12-23 | 577.11947 |
| 2024-12-24 | 576.200875 |
| 2024-12-25 | 574.187858 |
| 2024-12-26 | 573.75332 |
| 2024-12-27 | 572.91016 |
| 2024-12-28 | 567.24314 |
| 2024-12-29 | 567.053718 |
| 2024-12-30 | 574.70007 |
| 2024-12-31 | 569.705269 |
| 2025-01-01 | 570.034859 |
| 2025-01-02 | 572.721299 |
| 2025-01-03 | 574.066607 |
| 2025-01-04 | 567.373821 |
| 2025-01-05 | 566.735306 |
| 2025-01-06 | 580.167883 |
| 2025-01-07 | 578.224913 |
| 2025-01-08 | 570.879254 |
| 2025-01-09 | 570.355599 |
| 2025-01-10 | 570.4279 |
| 2025-01-11 | 560.877958 |
| 2025-01-12 | 560.769947 |
| 2025-01-13 | 566.627035 |
| 2025-01-14 | 568.685257 |
| 2025-01-15 | 571.406252 |
| 2025-01-16 | 571.419215 |
| 2025-01-17 | 569.806566 |
| 2025-01-18 | 565.635719 |
| 2025-01-19 | 565.138392 |
| 2025-01-20 | 571.890321 |
| 2025-01-21 | 573.334915 |
| 2025-01-22 | 579.373801 |
| 2025-01-23 | 577.45886 |
| 2025-01-24 | 581.021099 |
| 2025-01-25 | 576.553813 |
| 2025-01-26 | 575.567621 |
| 2025-01-27 | 580.820044 |
| 2025-01-28 | 574.835465 |
| 2025-01-29 | 573.086706 |
| 2025-01-30 | 573.645072 |
| 2025-01-31 | 573.198763 |
| 2025-02-01 | 567.251021 |
| 2025-02-02 | 563.359426 |
| 2025-02-03 | 567.634215 |
| 2025-02-04 | 572.465984 |
| 2025-02-05 | 578.987138 |
| 2025-02-06 | 576.73212 |
| 2025-02-07 | 577.625923 |
| 2025-02-08 | 572.184291 |
| 2025-02-09 | 570.416598 |
| 2025-02-10 | 577.984349 |
| 2025-02-11 | 577.40102 |
| 2025-02-12 | 577.521952 |
| 2025-02-13 | 575.799009 |
| 2025-02-14 | 583.643377 |
| 2025-02-15 | 579.891388 |
| 2025-02-16 | 579.24136 |
| 2025-02-17 | 586.2173 |
| 2025-02-18 | 583.328672 |
| 2025-02-19 | 585.002692 |
| 2025-02-20 | 586.726927 |
| 2025-02-21 | 587.455392 |
| 2025-02-22 | 580.02322 |
| 2025-02-23 | 580.077264 |
| 2025-02-24 | 586.607615 |
| 2025-02-25 | 584.129417 |
| 2025-02-26 | 577.598639 |
| 2025-02-27 | 579.438441 |
| 2025-02-28 | 572.219343 |
| 2025-03-01 | 565.979991 |
| 2025-03-02 | 566.684245 |
| 2025-03-03 | 573.409094 |
| 2025-03-04 | 574.179895 |
| 2025-03-05 | 577.747768 |
| 2025-03-06 | 582.562924 |
| 2025-03-07 | 575.4072 |
| 2025-03-08 | 575.489072 |
| 2025-03-09 | 576.188135 |
| 2025-03-10 | 581.185035 |
| 2025-03-11 | 578.464194 |
| 2025-03-12 | 578.687059 |
| 2025-03-13 | 577.04476 |
| 2025-03-14 | 580.933782 |
| 2025-03-15 | 576.875464 |
| 2025-03-16 | 581.797843 |
| 2025-03-17 | 581.602762 |
| 2025-03-18 | 585.837147 |
| 2025-03-19 | 582.42838 |
| 2025-03-20 | 577.805837 |
| 2025-03-21 | 575.374403 |
| 2025-03-22 | 572.302187 |
| 2025-03-23 | 573.965768 |
| 2025-03-25 | 581.43562 |
| 2025-03-26 | 581.139656 |
| 2025-03-27 | 580.208806 |
| 2025-03-28 | 580.074539 |
| 2025-03-29 | 573.660932 |
| 2025-03-30 | 573.443896 |
| 2025-03-31 | 571.412856 |
| 2025-04-01 | 574.544925 |
| 2025-04-02 | 579.569251 |
| 2025-04-03 | 584.778281 |
| 2025-04-04 | 562.17347 |
| 2025-04-05 | 555.031798 |
| 2025-04-06 | 552.145491 |
| 2025-04-07 | 555.201908 |
| 2025-04-08 | 557.529149 |
| 2025-04-09 | 552.906595 |
| 2025-04-10 | 569.433217 |
| 2025-04-11 | 574.281212 |
| 2025-04-12 | 573.426715 |
| 2025-04-13 | 573.523386 |
| 2025-04-14 | 581.104459 |
| 2025-04-15 | 585.720786 |
| 2025-04-16 | 585.6299 |
| 2025-04-17 | 584.97241 |
| 2025-04-18 | 585.755501 |
| 2025-04-19 | 585.678189 |
| 2025-04-20 | 585.779263 |
| 2025-04-21 | 589.410931 |
| 2025-04-22 | 587.122437 |
| 2025-04-23 | 589.922615 |
| 2025-04-24 | 586.922684 |
| 2025-04-25 | 587.12111 |
| 2025-04-26 | 584.408154 |
| 2025-04-27 | 583.782836 |
| 2025-04-28 | 587.559072 |
| 2025-04-29 | 587.964439 |
| 2025-04-30 | 588.339254 |
| 2025-05-01 | 587.228389 |
| 2025-05-02 | 592.15913 |
| 2025-05-03 | 591.989451 |
| 2025-05-04 | 592.983869 |
| 2025-05-05 | 597.62284 |
| 2025-05-06 | 594.459618 |
| 2025-05-08 | 590.40757 |
| 2025-05-09 | 588.783477 |
| 2025-05-10 | 585.402172 |
| 2025-05-11 | 585.272035 |
| 2025-05-12 | 587.169271 |
| 2025-05-13 | 590.875837 |
| 2025-05-14 | 595.241444 |
| 2025-05-15 | 587.776201 |
| 2025-05-17 | 585.110882 |
| 2025-05-18 | 584.328092 |
| 2025-05-19 | 593.926062 |
| 2025-05-20 | 590.897383 |
| 2025-05-21 | 594.36704 |
| 2025-05-22 | 591.073432 |
| 2025-05-23 | 588.65227 |
| 2025-05-24 | 593.262691 |
| 2025-05-25 | 592.141403 |
| 2025-05-26 | 599.453493 |
| 2025-05-27 | 591.288412 |
| 2025-05-28 | 589.676434 |
| 2025-05-29 | 591.736171 |
| 2025-05-30 | 590.643669 |
| 2025-05-31 | 586.506386 |
| 2025-06-01 | 587.055934 |
| 2025-06-02 | 593.752495 |
| 2025-06-03 | 594.12609 |
| 2025-06-04 | 593.673639 |
| 2025-06-05 | 599.156438 |
| 2025-06-06 | 597.029663 |
| 2025-06-07 | 591.972697 |
| 2025-06-08 | 592.092182 |
| 2025-06-09 | 599.705068 |
| 2025-06-10 | 598.402891 |
| 2025-06-11 | 596.956195 |
| 2025-06-12 | 599.251099 |
| 2025-06-13 | 595.999147 |
| 2025-06-14 | 591.999149 |
| 2025-06-15 | 591.379075 |
| 2025-06-16 | 599.512511 |
| 2025-06-17 | 601.796254 |
| 2025-06-18 | 598.386371 |
| 2025-06-19 | 595.465016 |
| 2025-06-20 | 596.592429 |
| 2025-06-21 | 588.312791 |
| 2025-06-22 | 587.485123 |
| 2025-06-23 | 587.15613 |
| 2025-06-24 | 596.65839 |
| 2025-06-25 | 598.391068 |
| 2025-06-26 | 601.125601 |
| 2025-06-27 | 601.265347 |
| 2025-06-28 | 595.959759 |
| 2025-06-29 | 595.947112 |
| 2025-06-30 | 601.567684 |
| 2025-07-01 | 604.464922 |
| 2025-07-02 | 603.956721 |
| 2025-07-03 | 604.816281 |
| 2025-07-04 | 602.573107 |
| 2025-07-05 | 597.931168 |
| 2025-07-06 | 597.339694 |
| 2025-07-07 | 599.271231 |
| 2025-07-08 | 599.360458 |
| 2025-07-09 | 600.365906 |
| 2025-07-10 | 601.119652 |
| 2025-07-11 | 603.099202 |
| 2025-07-12 | 600.175986 |
| 2025-07-13 | 599.259997 |
| 2025-07-14 | 602.548221 |
| 2025-07-15 | 601.377462 |
| 2025-07-16 | 598.272446 |
| 2025-07-17 | 593.471675 |
| 2025-07-18 | 599.017708 |
| 2025-07-19 | 593.653802 |
| 2025-07-20 | 593.537856 |
| 2025-07-21 | 602.136639 |
| 2025-07-22 | 597.263166 |
| 2025-07-23 | 604.683139 |
| 2025-07-24 | 604.697415 |
| 2025-07-25 | 603.760752 |
| 2025-07-26 | 598.813097 |
| 2025-07-27 | 599.105328 |
| 2025-07-28 | 602.508103 |
| 2025-07-29 | 597.983782 |
| 2025-07-30 | 595.234525 |
| 2025-07-31 | 591.211592 |
| 2025-08-01 | 589.183698 |
| 2025-08-02 | 590.363911 |
| 2025-08-03 | 589.686764 |
| 2025-08-04 | 595.312903 |
| 2025-08-05 | 592.08145 |
| 2025-08-06 | 596.358117 |
| 2025-08-07 | 598.543143 |
| 2025-08-08 | 597.449492 |
| 2025-08-09 | 594.699882 |
| 2025-08-10 | 594.789862 |
| 2025-08-11 | 597.801755 |
| 2025-08-12 | 594.884104 |
| 2025-08-13 | 600.640487 |
| 2025-08-14 | 597.744834 |
| 2025-08-15 | 596.145694 |
| 2025-08-16 | 593.471832 |
| 2025-08-17 | 593.536762 |
| 2025-08-18 | 598.069266 |
| 2025-08-19 | 595.831283 |
| 2025-08-20 | 590.819102 |
| 2025-08-21 | 588.681832 |
| 2025-08-22 | 589.553897 |
| 2025-08-23 | 593.410187 |
| 2025-08-24 | 592.693138 |
| 2025-08-25 | 596.855689 |
| 2025-08-26 | 595.814101 |
| 2025-08-27 | 593.684421 |
| 2025-08-28 | 599.052402 |
| 2025-08-29 | 596.912095 |
| 2025-08-30 | 598.725557 |
| 2025-08-31 | 597.062404 |
| 2025-09-01 | 601.699031 |
| 2025-09-02 | 601.005715 |
| 2025-09-03 | 600.150605 |
| 2025-09-04 | 601.035624 |
| 2025-09-05 | 603.156981 |
| 2025-09-06 | 600.424528 |
| 2025-09-07 | 598.473236 |
| 2025-09-08 | 604.77464 |
| 2025-09-09 | 609.062938 |
| 2025-09-10 | 607.144923 |
| 2025-09-11 | 605.925015 |
| 2025-09-13 | 606.98377 |
| 2025-09-14 | 606.679907 |
| 2025-09-15 | 612.10986 |
| 2025-09-16 | 612.315112 |
| 2025-09-17 | 612.830331 |
| 2025-09-18 | 608.384633 |
| 2025-09-19 | 603.440927 |
| 2025-09-20 | 602.465985 |
| 2025-09-21 | 601.743974 |
| 2025-09-22 | 608.450817 |
| 2025-09-23 | 606.257216 |
| 2025-09-24 | 606.476955 |
| 2025-09-25 | 607.19037 |
| 2025-09-26 | 601.744425 |
| 2025-09-27 | 596.935118 |
| 2025-09-28 | 597.113316 |
| 2025-09-29 | 603.002277 |
| 2025-09-30 | 606.8202 |
| 2025-10-01 | 606.490012 |
| 2025-10-02 | 606.487072 |
| 2025-10-03 | 605.851048 |
| 2025-10-04 | 604.443822 |
| 2025-10-05 | 602.380494 |
| 2025-10-06 | 606.220702 |
| 2025-10-07 | 604.523205 |
| 2025-10-08 | 603.725204 |
| 2025-10-09 | 605.426978 |
| 2025-10-10 | 601.616722 |
| 2025-10-11 | 591.880795 |
| 2025-10-12 | 592.917053 |
| 2025-10-13 | 597.907373 |
| 2025-10-14 | 590.602943 |
| 2025-10-15 | 598.010112 |
| 2025-10-16 | 595.89898 |
| 2025-10-17 | 595.214056 |
| 2025-10-18 | 594.178111 |
| 2025-10-19 | 593.265656 |
| 2025-10-20 | 594.895366 |
| 2025-10-21 | 594.512959 |
| 2025-10-22 | 594.644016 |
| 2025-10-23 | 596.94608 |
| 2025-10-24 | 596.559477 |
| 2025-10-25 | 594.931354 |
| 2025-10-26 | 595.961008 |
| 2025-10-27 | 602.508023 |
| 2025-10-28 | 601.474339 |
| 2025-10-29 | 605.082835 |
| 2025-10-30 | 602.972705 |
| 2025-10-31 | 600.067481 |
| 2025-11-01 | 598.166934 |
| 2025-11-02 | 597.1182 |
| 2025-11-03 | 601.086216 |
| 2025-11-04 | 595.147015 |
| 2025-11-05 | 594.593732 |
| 2025-11-06 | 597.583734 |
| 2025-11-07 | 594.769317 |
| 2025-11-08 | 593.587341 |
| 2025-11-09 | 592.786076 |
| 2025-11-10 | 597.850833 |
| 2025-11-11 | 595.605911 |
| 2025-11-12 | 596.832527 |
| 2025-11-13 | 600.691597 |
| 2025-11-14 | 600.154489 |
| 2025-11-15 | 599.622764 |
| 2025-11-16 | 597.263734 |
| 2025-11-17 | 600.092197 |
| 2025-11-18 | 595.625296 |
| 2025-11-19 | 595.543675 |
| 2025-11-20 | 596.405065 |
| 2025-11-21 | 593.167951 |
| 2025-11-22 | 589.196681 |
| 2025-11-23 | 589.365094 |
| 2025-11-24 | 594.89283 |
| 2025-11-25 | 590.101314 |
| 2025-11-26 | 592.934354 |
| 2025-11-27 | 600.929944 |
| 2025-11-28 | 597.078453 |
| 2025-11-29 | 600.412667 |
| 2025-11-30 | 598.382044 |
| 2025-12-01 | 600.127794 |
| 2025-12-02 | 603.414341 |
| 2025-12-03 | 607.081072 |
| 2025-12-04 | 608.0279 |
| 2025-12-05 | 609.978674 |
| 2025-12-06 | 609.37481 |
| 2025-12-07 | 607.323784 |
| 2025-12-08 | 612.142689 |
| 2025-12-09 | 607.731512 |
| 2025-12-11 | 613.441834 |
| 2025-12-12 | 614.127173 |
| 2025-12-13 | 609.218212 |
| 2025-12-14 | 607.384688 |
| 2025-12-15 | 608.037306 |
| 2025-12-16 | 609.530812 |
| 2025-12-17 | 607.661966 |
| 2025-12-18 | 608.288609 |
| 2025-12-19 | 606.167345 |
| 2025-12-20 | 605.619674 |
| 2025-12-21 | 603.977376 |
| 2025-12-22 | 610.908875 |
| 2025-12-23 | 616.391413 |
| 2025-12-24 | 615.307948 |
| 2025-12-25 | 615.002216 |
| 2025-12-26 | 614.359404 |
| 2025-12-27 | 616.603895 |
| 2025-12-28 | 616.313786 |
| 2025-12-29 | 611.887336 |
| 2025-12-30 | 617.944363 |
| 2025-12-31 | 612.488415 |
| 2026-01-01 | 610.763845 |
| 2026-01-02 | 616.696924 |
| 2026-01-03 | 615.690975 |
| 2026-01-04 | 614.987576 |
| 2026-01-05 | 615.47815 |
| 2026-01-06 | 616.650288 |
| 2026-01-07 | 617.408522 |
| 2026-01-08 | 614.773344 |
| 2026-01-09 | 612.735294 |
| 2026-01-10 | 612.14508 |
| 2026-01-11 | 610.304475 |
| 2026-01-12 | 612.497513 |
| 2026-01-13 | 614.63449 |
| 2026-01-14 | 611.947085 |
| 2026-01-15 | 613.53098 |
| 2026-01-16 | 614.958669 |
| 2026-01-17 | 610.544657 |
| 2026-01-18 | 609.366592 |
| 2026-01-19 | 615.255922 |
| 2026-01-20 | 616.216405 |
| 2026-01-21 | 620.880929 |
| 2026-01-22 | 624.630032 |
| 2026-01-23 | 629.482525 |
| 2026-01-24 | 629.72233 |
| 2026-01-25 | 630.947497 |
| 2026-01-26 | 634.829986 |
| 2026-01-27 | 637.063362 |
| 2026-01-28 | 641.315764 |
| 2026-01-29 | 648.742211 |
| 2026-01-30 | 641.818719 |
| 2026-01-31 | 635.346146 |
| 2026-02-01 | 634.715947 |
| 2026-02-02 | 637.493794 |
| 2026-02-03 | 643.786212 |
| 2026-02-04 | 643.484505 |
| 2026-02-05 | 639.858458 |
| 2026-02-06 | 640.434309 |
| 2026-02-07 | 642.217634 |
| 2026-02-08 | 641.222427 |
| 2026-02-09 | 643.71911 |
| 2026-02-10 | 648.475181 |
| 2026-02-11 | 652.883211 |
| 2026-02-12 | 652.863652 |
| 2026-02-13 | 647.256377 |
| 2026-02-14 | 647.717148 |
| 2026-02-15 | 646.106135 |
| 2026-02-16 | 650.332951 |
| 2026-02-17 | 645.506311 |
| 2026-02-18 | 648.593145 |
| 2026-02-19 | 646.02154 |
| 2026-02-20 | 645.95952 |
| 2026-02-21 | 649.901007 |
| 2026-02-22 | 647.336292 |
| 2026-02-23 | 649.547921 |
| 2026-02-24 | 644.604396 |
| 2026-02-25 | 650.432205 |
| 2026-02-26 | 652.937401 |
| 2026-02-27 | 652.24192 |
| 2026-02-28 | 658.562797 |
| 2026-03-01 | 655.902896 |
| 2026-03-02 | 646.927821 |
| 2026-03-03 | 643.598364 |
| 2026-03-04 | 647.900515 |
| 2026-03-05 | 644.341077 |
| 2026-03-06 | 641.38098 |
| 2026-03-07 | 645.771358 |
| 2026-03-08 | 650.465546 |
| 2026-03-09 | 644.812237 |
| 2026-03-10 | 653.296519 |
| 2026-03-11 | 656.273988 |
| 2026-03-12 | 654.643539 |
| 2026-03-13 | 646.429342 |
| 2026-03-14 | 638.33463 |
| 2026-03-15 | 647.412465 |
| 2026-03-16 | 648.090188 |
| 2026-03-17 | 652.209457 |
| 2026-03-18 | 647.440836 |
| 2026-03-19 | 642.89018 |
| 2026-03-20 | 648.355074 |
| 2026-03-21 | 644.48355 |
| 2026-03-22 | 648.254295 |
| 2026-03-23 | 645.007088 |
| 2026-03-24 | 640.078382 |
| 2026-03-25 | 638.130257 |
| 2026-03-26 | 633.73213 |
| 2026-03-27 | 631.810637 |
| 2026-03-28 | 631.354592 |
| 2026-03-29 | 640.393175 |
| 2026-03-30 | 630.316607 |
| 2026-03-31 | 632.169904 |
| 2026-04-01 | 638.325871 |
| 2026-04-02 | 630.465695 |
| 2026-04-03 | 632.503183 |
| 2026-04-04 | 631.06076 |
| 2026-04-05 | 637.515127 |
| 2026-04-06 | 635.612731 |
| 2026-04-07 | 636.585458 |
| 2026-04-08 | 647.595246 |
| 2026-04-09 | 645.763409 |
| 2026-04-10 | 648.450822 |
| 2026-04-11 | 647.952443 |
| 2026-04-12 | 645.234923 |
| 2026-04-13 | 645.046587 |
| 2026-04-14 | 653.109292 |
| 2026-04-15 | 654.404995 |
| 2026-04-16 | 658.501148 |
| 2026-04-17 | 658.100122 |
| 2026-04-18 | 658.676733 |
| 2026-04-19 | 656.621251 |
| 2026-04-20 | 656.991425 |
| 2026-04-21 | 657.742882 |
| 2026-04-22 | 656.601628 |
| 2026-04-23 | 656.70144 |
| 2026-04-24 | 655.866241 |
| 2026-04-25 | 654.993271 |
| 2026-04-26 | 655.392214 |
| 2026-04-27 | 660.194202 |
| 2026-04-28 | 656.718723 |
| 2026-04-29 | 657.495728 |
| 2026-04-30 | 656.187 |
| 2026-05-01 | 661.074531 |
| 2026-05-02 | 661.327279 |
| 2026-05-03 | 662.008493 |
| 2026-05-04 | 659.377359 |
| 2026-05-05 | 658.184736 |
| 2026-05-06 | 664.95391 |
| 2026-05-07 | 666.185579 |
| 2026-05-08 | 664.038669 |
| 2026-05-09 | 665.8258 |
| 2026-05-10 | 664.360438 |
| 2026-05-11 | 664.673278 |
| 2026-05-12 | 661.901513 |
| 2026-05-14 | 665.378054 |
| 2026-05-15 | 656.287324 |
| 2026-05-16 | 657.985374 |
| 2026-05-17 | 663.409055 |
| 2026-05-18 | 657.779876 |
| 2026-05-19 | 653.754032 |
| 2026-05-20 | 653.734631 |
| 2026-05-21 | 655.055667 |
| 2026-05-23 | 653.661257 |
| 2026-05-24 | 655.347827 |
| 2026-05-25 | 659.380974 |
| 2026-05-26 | 658.454118 |
| 2026-05-27 | 655.123762 |
| 2026-05-28 | 653.808662 |
| 2026-05-29 | 657.029215 |
| 2026-05-30 | 667.072854 |
| 2026-05-31 | 666.869236 |
| 2026-06-01 | 658.614641 |
| 2026-06-02 | 659.547575 |
| 2026-06-03 | 657.666327 |
| 2026-06-04 | 656.172364 |
| 2026-06-05 | 655.899983 |
| 2026-06-06 | 646.854584 |
| 2026-06-09 | 648.228585 |
| 2026-06-10 | 643.396949 |
| 2026-06-11 | 641.484023 |
| 2026-06-12 | 646.071708 |
| 2026-06-13 | 652.841103 |
| 2026-06-14 | 654.146338 |
| 2026-06-15 | 649.209812 |
| 2026-06-16 | 647.149855 |
| 2026-06-17 | 648.547928 |
| 2026-06-18 | 641.758348 |
| 2026-06-19 | 644.275956 |
| 2026-06-20 | 655.516737 |
| 2026-06-21 | 655.596298 |
| 2026-06-22 | 643.331842 |
| 2026-06-23 | 636.53362 |
| 2026-06-24 | 631.622198 |
| 2026-06-25 | 632.920187 |
| 2026-06-26 | 633.1917 |
| 2026-06-27 | 645.813609 |
| 2026-06-28 | 643.896118 |
| 2026-06-29 | 633.868576 |
| 2026-06-30 | 632.178977 |
| 2026-07-01 | 631.535 |
| 2026-07-02 | 631.747171 |
| 2026-07-03 | 636.224292 |
| 2026-07-04 | 643.09787 |
| 2026-07-05 | 641.301994 |
| 2026-07-06 | 636.828742 |
| 2026-07-07 | 637.47633 |
| 2026-07-08 | 635.757709 |
| 2026-07-09 | 636.799387 |
| 2026-07-10 | 637.628773 |
| 2026-07-11 | 653.288988 |
| 2026-07-12 | 649.097588 |
| 2026-07-13 | 638.422343 |
| 2026-07-14 | 637.121328 |
| 2026-07-15 | 640.902433 |
| 2026-07-16 | 643.15364 |
| 2026-07-17 | 640.516916 |
| 2026-07-18 | 653.169947 |
| 2026-07-19 | 652.49298 |
| 2026-07-20 | 643.46975 |
| 2026-07-21 | 642.977544 |
| 2026-07-22 | 641.235907 |
| 2026-07-23 | 642.260597 |
| 2026-07-24 | 639.652813 |
| 2026-07-25 | 637.796956 |
| 2026-07-26 | 647.507578 |
| 2026-07-27 | 643.482532 |
| 2026-07-28 | 639.763879 |
| 2026-07-29 | 636.290358 |
| 2026-07-30 | 640.786022 |
| 2026-07-31 | 643.952033 |
| 2026-08-01 | 644.137267 |
| 2026-08-02 | 644.484777 |
| 2026-08-03 | 644.080166 |
| 2026-08-04 | 644.876233 |
| 2026-08-05 | 647.719846 |
| 2026-08-06 | 646.687586 |
| 2026-08-07 | 645.325638 |
| 2026-08-08 | 648.62981 |
| 2026-08-09 | 647.867041 |
| 2026-08-10 | 648.579415 |
| 2026-08-11 | 647.060832 |
| 2026-08-12 | 649.472078 |
| 2026-08-13 | 647.233211 |
| 2026-08-14 | 649.20096 |
| 2026-08-15 | 649.046427 |
| 2026-08-16 | 649.050864 |
| 2026-08-17 | 655.068272 |
| 2026-08-18 | 653.091632 |
| 2026-08-20 | 652.612969 |
| 2026-08-21 | 657.982825 |
| 2026-08-22 | 658.655126 |
| 2026-08-23 | 658.228069 |
| 2026-08-24 | 658.454073 |
| 2026-08-25 | 656.771477 |
| 2026-08-26 | 661.141901 |
| 2026-08-27 | 658.531519 |
| 2026-08-28 | 659.601852 |
| 2026-08-29 | 656.695159 |
| 2026-08-30 | 655.987844 |
| 2026-08-31 | 658.643635 |
| 2026-09-01 | 655.97139 |
| 2026-09-02 | 655.864289 |
| 2026-09-03 | 660.015112 |
| 2026-09-04 | 661.107769 |
| 2026-09-05 | 661.615219 |
| 2026-09-06 | 661.561012 |
| 2026-09-07 | 663.44923 |
| 2026-09-08 | 660.935412 |
| 2026-09-09 | 663.506826 |
| 2026-09-10 | 659.937357 |
| 2026-09-11 | 658.666307 |
| 2026-09-12 | 658.711524 |
| 2026-09-13 | 666.499193 |
| 2026-09-14 | 654.122864 |
| 2026-09-15 | 653.366529 |
| 2026-09-16 | 655.389234 |
| 2026-09-17 | 652.526586 |
| 2026-09-18 | 653.636304 |
| 2026-09-19 | 652.897178 |
| 2026-09-20 | 652.719995 |
| 2026-09-21 | 656.377629 |
| 2026-09-22 | 652.464375 |
| 2026-09-23 | 647.495314 |
| 2026-09-24 | 645.336811 |
| 2026-09-25 | 644.442903 |
| 2026-09-26 | 645.085005 |
| 2026-09-27 | 644.216976 |
| 2026-09-28 | 646.038834 |
| 2026-09-30 | 640.048594 |
| 2026-10-02 | 637.349635 |
| 2026-10-03 | 638.661974 |
| 2026-10-05 | 638.66827 |
| 2026-10-06 | 639.563362 |
| 2026-10-07 | 637.627422 |
| 2026-10-08 | 637.746688 |
| 2026-10-09 | 639.30848 |
| 2026-10-10 | 640.897049 |
| 2026-10-11 | 639.90298 |
| 2026-10-12 | 641.44012 |
| 2026-10-13 | 637.175984 |
| 2026-10-14 | 640.486153 |
| 2026-10-15 | 633.895959 |
| 2026-10-16 | 637.842221 |
| 2026-10-17 | 650.27886 |
| 2026-10-18 | 647.121767 |
High
667.0729
Low
552.1455
Average
613.0078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/AOA API questions
How do I get the AUD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/AOA rate in rates.AOA.
How far back does AUD/AOA historical data go?
Daily AUD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.