AUD to ANG exchange rate API
Australian Dollar to Netherlands Antillean Guilder · quoted 2026-10-18
1.2485
▲ +3.69% over 2Y
1 AUD = 1.2485 ANG · 1 ANG = 0.80097 AUD · Get this rate via the API
1 AUD buys 1.2485 ANG as of 2026-10-18, so 1 ANG buys 0.80097 AUD. Over the last 2 years, AUD/ANG traded between 1.0751 and 1.3046, averaged 1.2005 and rose 3.69%. The API holds daily AUD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 1.204034 |
| 2024-10-19 | 1.199372 |
| 2024-10-20 | 1.198458 |
| 2024-10-21 | 1.20084 |
| 2024-10-22 | 1.200148 |
| 2024-10-23 | 1.191606 |
| 2024-10-24 | 1.194322 |
| 2024-10-25 | 1.191716 |
| 2024-10-26 | 1.1832 |
| 2024-10-27 | 1.181924 |
| 2024-10-28 | 1.18987 |
| 2024-10-29 | 1.180604 |
| 2024-10-30 | 1.182536 |
| 2024-10-31 | 1.181449 |
| 2024-11-01 | 1.184541 |
| 2024-11-02 | 1.174055 |
| 2024-11-03 | 1.178158 |
| 2024-11-04 | 1.187259 |
| 2024-11-05 | 1.191635 |
| 2024-11-06 | 1.180775 |
| 2024-11-07 | 1.197809 |
| 2024-11-08 | 1.19219 |
| 2024-11-09 | 1.178333 |
| 2024-11-10 | 1.176523 |
| 2024-11-11 | 1.18693 |
| 2024-11-12 | 1.18089 |
| 2024-11-13 | 1.172931 |
| 2024-11-14 | 1.163252 |
| 2024-11-15 | 1.165606 |
| 2024-11-16 | 1.157072 |
| 2024-11-17 | 1.154982 |
| 2024-11-18 | 1.161337 |
| 2024-11-19 | 1.16976 |
| 2024-11-20 | 1.171654 |
| 2024-11-21 | 1.173502 |
| 2024-11-22 | 1.168537 |
| 2024-11-23 | 1.163285 |
| 2024-11-24 | 1.165413 |
| 2024-11-25 | 1.170748 |
| 2024-11-26 | 1.169277 |
| 2024-11-27 | 1.164449 |
| 2024-11-28 | 1.16618 |
| 2024-11-29 | 1.167988 |
| 2024-11-30 | 1.165383 |
| 2024-12-01 | 1.163992 |
| 2024-12-02 | 1.165212 |
| 2024-12-03 | 1.165076 |
| 2024-12-04 | 1.152833 |
| 2024-12-05 | 1.158129 |
| 2024-12-06 | 1.15359 |
| 2024-12-07 | 1.142548 |
| 2024-12-08 | 1.14221 |
| 2024-12-09 | 1.160192 |
| 2024-12-10 | 1.151178 |
| 2024-12-11 | 1.143627 |
| 2024-12-12 | 1.149035 |
| 2024-12-13 | 1.148336 |
| 2024-12-14 | 1.137424 |
| 2024-12-15 | 1.13645 |
| 2024-12-16 | 1.144015 |
| 2024-12-17 | 1.140702 |
| 2024-12-18 | 1.136859 |
| 2024-12-19 | 1.124312 |
| 2024-12-20 | 1.123416 |
| 2024-12-21 | 1.119738 |
| 2024-12-22 | 1.118124 |
| 2024-12-23 | 1.121511 |
| 2024-12-24 | 1.120525 |
| 2024-12-25 | 1.121129 |
| 2024-12-26 | 1.119774 |
| 2024-12-27 | 1.118908 |
| 2024-12-28 | 1.112677 |
| 2024-12-29 | 1.111256 |
| 2024-12-30 | 1.121163 |
| 2024-12-31 | 1.113251 |
| 2025-01-01 | 1.112757 |
| 2025-01-02 | 1.117781 |
| 2025-01-03 | 1.11993 |
| 2025-01-04 | 1.113169 |
| 2025-01-05 | 1.110472 |
| 2025-01-06 | 1.133645 |
| 2025-01-07 | 1.130122 |
| 2025-01-08 | 1.115644 |
| 2025-01-09 | 1.114433 |
| 2025-01-10 | 1.113052 |
| 2025-01-11 | 1.100208 |
| 2025-01-12 | 1.098891 |
| 2025-01-13 | 1.106067 |
| 2025-01-14 | 1.110727 |
| 2025-01-15 | 1.11693 |
| 2025-01-16 | 1.114729 |
| 2025-01-17 | 1.113104 |
| 2025-01-18 | 1.110001 |
| 2025-01-19 | 1.107405 |
| 2025-01-20 | 1.116826 |
| 2025-01-21 | 1.120482 |
| 2025-01-22 | 1.131486 |
| 2025-01-23 | 1.127896 |
| 2025-01-24 | 1.134687 |
| 2025-01-25 | 1.131316 |
| 2025-01-26 | 1.127876 |
| 2025-01-27 | 1.133798 |
| 2025-01-28 | 1.123222 |
| 2025-01-29 | 1.119174 |
| 2025-01-30 | 1.12116 |
| 2025-01-31 | 1.119847 |
| 2025-02-01 | 1.11324 |
| 2025-02-02 | 1.103961 |
| 2025-02-03 | 1.109281 |
| 2025-02-04 | 1.118808 |
| 2025-02-05 | 1.132037 |
| 2025-02-06 | 1.125786 |
| 2025-02-07 | 1.128418 |
| 2025-02-08 | 1.121488 |
| 2025-02-09 | 1.117809 |
| 2025-02-10 | 1.129757 |
| 2025-02-11 | 1.129832 |
| 2025-02-12 | 1.129717 |
| 2025-02-13 | 1.127998 |
| 2025-02-14 | 1.141243 |
| 2025-02-15 | 1.140122 |
| 2025-02-16 | 1.135178 |
| 2025-02-17 | 1.144522 |
| 2025-02-18 | 1.141009 |
| 2025-02-19 | 1.144104 |
| 2025-02-20 | 1.146349 |
| 2025-02-21 | 1.147739 |
| 2025-02-22 | 1.137087 |
| 2025-02-23 | 1.136744 |
| 2025-02-24 | 1.145924 |
| 2025-02-25 | 1.141976 |
| 2025-02-26 | 1.136156 |
| 2025-02-27 | 1.132115 |
| 2025-02-28 | 1.119378 |
| 2025-03-01 | 1.110329 |
| 2025-03-02 | 1.110397 |
| 2025-03-03 | 1.120094 |
| 2025-03-04 | 1.123193 |
| 2025-03-05 | 1.13009 |
| 2025-03-06 | 1.139499 |
| 2025-03-07 | 1.130453 |
| 2025-03-08 | 1.129137 |
| 2025-03-09 | 1.136908 |
| 2025-03-10 | 1.135772 |
| 2025-03-11 | 1.131473 |
| 2025-03-12 | 1.133197 |
| 2025-03-13 | 1.13088 |
| 2025-03-14 | 1.13856 |
| 2025-03-15 | 1.131689 |
| 2025-03-16 | 1.139924 |
| 2025-03-17 | 1.144492 |
| 2025-03-18 | 1.147828 |
| 2025-03-19 | 1.141284 |
| 2025-03-20 | 1.132153 |
| 2025-03-21 | 1.131605 |
| 2025-03-22 | 1.122007 |
| 2025-03-23 | 1.128369 |
| 2025-03-25 | 1.140004 |
| 2025-03-26 | 1.138774 |
| 2025-03-27 | 1.137165 |
| 2025-03-28 | 1.136683 |
| 2025-03-29 | 1.125313 |
| 2025-03-30 | 1.123644 |
| 2025-03-31 | 1.118285 |
| 2025-04-01 | 1.119224 |
| 2025-04-02 | 1.127903 |
| 2025-04-03 | 1.13855 |
| 2025-04-04 | 1.093706 |
| 2025-04-05 | 1.081584 |
| 2025-04-06 | 1.07596 |
| 2025-04-07 | 1.079957 |
| 2025-04-08 | 1.084619 |
| 2025-04-09 | 1.075117 |
| 2025-04-10 | 1.107999 |
| 2025-04-11 | 1.115921 |
| 2025-04-12 | 1.125308 |
| 2025-04-13 | 1.125758 |
| 2025-04-14 | 1.137 |
| 2025-04-15 | 1.146936 |
| 2025-04-16 | 1.148696 |
| 2025-04-17 | 1.147309 |
| 2025-04-18 | 1.149222 |
| 2025-04-19 | 1.149036 |
| 2025-04-20 | 1.149234 |
| 2025-04-21 | 1.156166 |
| 2025-04-22 | 1.152539 |
| 2025-04-23 | 1.154866 |
| 2025-04-24 | 1.150345 |
| 2025-04-25 | 1.150098 |
| 2025-04-26 | 1.146768 |
| 2025-04-27 | 1.1455 |
| 2025-04-28 | 1.144818 |
| 2025-04-29 | 1.146674 |
| 2025-04-30 | 1.143817 |
| 2025-05-01 | 1.144262 |
| 2025-05-02 | 1.152327 |
| 2025-05-03 | 1.152837 |
| 2025-05-04 | 1.154774 |
| 2025-05-05 | 1.160758 |
| 2025-05-06 | 1.161289 |
| 2025-05-08 | 1.153039 |
| 2025-05-09 | 1.150537 |
| 2025-05-10 | 1.152091 |
| 2025-05-11 | 1.153318 |
| 2025-05-12 | 1.147159 |
| 2025-05-13 | 1.150091 |
| 2025-05-14 | 1.160656 |
| 2025-05-15 | 1.150275 |
| 2025-05-17 | 1.150714 |
| 2025-05-18 | 1.151437 |
| 2025-05-19 | 1.15429 |
| 2025-05-20 | 1.152657 |
| 2025-05-21 | 1.156309 |
| 2025-05-22 | 1.154388 |
| 2025-05-23 | 1.155658 |
| 2025-05-24 | 1.167203 |
| 2025-05-25 | 1.166836 |
| 2025-05-26 | 1.169371 |
| 2025-05-27 | 1.159542 |
| 2025-05-28 | 1.159168 |
| 2025-05-29 | 1.160154 |
| 2025-05-30 | 1.15683 |
| 2025-05-31 | 1.155675 |
| 2025-06-01 | 1.156793 |
| 2025-06-02 | 1.165861 |
| 2025-06-03 | 1.160865 |
| 2025-06-04 | 1.169147 |
| 2025-06-05 | 1.172203 |
| 2025-06-06 | 1.168129 |
| 2025-06-07 | 1.166626 |
| 2025-06-08 | 1.166796 |
| 2025-06-09 | 1.17408 |
| 2025-06-10 | 1.175308 |
| 2025-06-11 | 1.172117 |
| 2025-06-12 | 1.174101 |
| 2025-06-13 | 1.169015 |
| 2025-06-14 | 1.165861 |
| 2025-06-15 | 1.165314 |
| 2025-06-16 | 1.172985 |
| 2025-06-17 | 1.177491 |
| 2025-06-18 | 1.170616 |
| 2025-06-19 | 1.16509 |
| 2025-06-20 | 1.167496 |
| 2025-06-21 | 1.159481 |
| 2025-06-22 | 1.157691 |
| 2025-06-23 | 1.152433 |
| 2025-06-24 | 1.171557 |
| 2025-06-25 | 1.170002 |
| 2025-06-26 | 1.176465 |
| 2025-06-27 | 1.178129 |
| 2025-06-28 | 1.173465 |
| 2025-06-29 | 1.174309 |
| 2025-06-30 | 1.175807 |
| 2025-07-01 | 1.185445 |
| 2025-07-02 | 1.181059 |
| 2025-07-03 | 1.182217 |
| 2025-07-04 | 1.182507 |
| 2025-07-05 | 1.178437 |
| 2025-07-06 | 1.177258 |
| 2025-07-07 | 1.171184 |
| 2025-07-08 | 1.177167 |
| 2025-07-09 | 1.174826 |
| 2025-07-10 | 1.178087 |
| 2025-07-11 | 1.184303 |
| 2025-07-12 | 1.1823 |
| 2025-07-13 | 1.18084 |
| 2025-07-14 | 1.182704 |
| 2025-07-15 | 1.182463 |
| 2025-07-16 | 1.175431 |
| 2025-07-17 | 1.162713 |
| 2025-07-18 | 1.173876 |
| 2025-07-19 | 1.169478 |
| 2025-07-20 | 1.169707 |
| 2025-07-21 | 1.17685 |
| 2025-07-22 | 1.172141 |
| 2025-07-23 | 1.185618 |
| 2025-07-24 | 1.189194 |
| 2025-07-25 | 1.182559 |
| 2025-07-26 | 1.179753 |
| 2025-07-27 | 1.180565 |
| 2025-07-28 | 1.173248 |
| 2025-07-29 | 1.169385 |
| 2025-07-30 | 1.169469 |
| 2025-07-31 | 1.16154 |
| 2025-08-01 | 1.156956 |
| 2025-08-02 | 1.162906 |
| 2025-08-03 | 1.161992 |
| 2025-08-04 | 1.167183 |
| 2025-08-05 | 1.15226 |
| 2025-08-06 | 1.155942 |
| 2025-08-07 | 1.159332 |
| 2025-08-08 | 1.162727 |
| 2025-08-09 | 1.171831 |
| 2025-08-10 | 1.17326 |
| 2025-08-11 | 1.170325 |
| 2025-08-12 | 1.1702 |
| 2025-08-13 | 1.181423 |
| 2025-08-14 | 1.176415 |
| 2025-08-15 | 1.173276 |
| 2025-08-16 | 1.169224 |
| 2025-08-17 | 1.169563 |
| 2025-08-18 | 1.171003 |
| 2025-08-19 | 1.169357 |
| 2025-08-20 | 1.160223 |
| 2025-08-21 | 1.156452 |
| 2025-08-22 | 1.159113 |
| 2025-08-23 | 1.16895 |
| 2025-08-24 | 1.166252 |
| 2025-08-25 | 1.169927 |
| 2025-08-26 | 1.172449 |
| 2025-08-27 | 1.166706 |
| 2025-08-28 | 1.176449 |
| 2025-08-29 | 1.175106 |
| 2025-08-30 | 1.178284 |
| 2025-08-31 | 1.175367 |
| 2025-09-01 | 1.177715 |
| 2025-09-02 | 1.17563 |
| 2025-09-03 | 1.1769 |
| 2025-09-04 | 1.173141 |
| 2025-09-05 | 1.179319 |
| 2025-09-06 | 1.182022 |
| 2025-09-07 | 1.177566 |
| 2025-09-08 | 1.184875 |
| 2025-09-09 | 1.18707 |
| 2025-09-10 | 1.193355 |
| 2025-09-11 | 1.190308 |
| 2025-09-13 | 1.195007 |
| 2025-09-14 | 1.194796 |
| 2025-09-15 | 1.20131 |
| 2025-09-16 | 1.202072 |
| 2025-09-17 | 1.197999 |
| 2025-09-18 | 1.196913 |
| 2025-09-19 | 1.187346 |
| 2025-09-20 | 1.186341 |
| 2025-09-21 | 1.184865 |
| 2025-09-22 | 1.190622 |
| 2025-09-23 | 1.189582 |
| 2025-09-24 | 1.190748 |
| 2025-09-25 | 1.185566 |
| 2025-09-26 | 1.176563 |
| 2025-09-27 | 1.17645 |
| 2025-09-28 | 1.17672 |
| 2025-09-29 | 1.1769 |
| 2025-09-30 | 1.191074 |
| 2025-10-01 | 1.191479 |
| 2025-10-02 | 1.190268 |
| 2025-10-03 | 1.189119 |
| 2025-10-04 | 1.189552 |
| 2025-10-05 | 1.184837 |
| 2025-10-06 | 1.191023 |
| 2025-10-07 | 1.183627 |
| 2025-10-08 | 1.18453 |
| 2025-10-09 | 1.188511 |
| 2025-10-10 | 1.183851 |
| 2025-10-11 | 1.164421 |
| 2025-10-12 | 1.167562 |
| 2025-10-13 | 1.168198 |
| 2025-10-14 | 1.163365 |
| 2025-10-15 | 1.170473 |
| 2025-10-16 | 1.170175 |
| 2025-10-17 | 1.166815 |
| 2025-10-18 | 1.169594 |
| 2025-10-19 | 1.167814 |
| 2025-10-20 | 1.171582 |
| 2025-10-21 | 1.168877 |
| 2025-10-22 | 1.169178 |
| 2025-10-23 | 1.17103 |
| 2025-10-24 | 1.169233 |
| 2025-10-25 | 1.171364 |
| 2025-10-26 | 1.173701 |
| 2025-10-27 | 1.179871 |
| 2025-10-28 | 1.18108 |
| 2025-10-29 | 1.189514 |
| 2025-10-30 | 1.177774 |
| 2025-10-31 | 1.177208 |
| 2025-11-01 | 1.176702 |
| 2025-11-02 | 1.17597 |
| 2025-11-03 | 1.179963 |
| 2025-11-04 | 1.16987 |
| 2025-11-05 | 1.168297 |
| 2025-11-06 | 1.17391 |
| 2025-11-07 | 1.167595 |
| 2025-11-08 | 1.168746 |
| 2025-11-09 | 1.166768 |
| 2025-11-10 | 1.175245 |
| 2025-11-11 | 1.175816 |
| 2025-11-12 | 1.178406 |
| 2025-11-13 | 1.181374 |
| 2025-11-14 | 1.175721 |
| 2025-11-15 | 1.17724 |
| 2025-11-16 | 1.174264 |
| 2025-11-17 | 1.173128 |
| 2025-11-18 | 1.171247 |
| 2025-11-19 | 1.168671 |
| 2025-11-20 | 1.167499 |
| 2025-11-21 | 1.162142 |
| 2025-11-22 | 1.160014 |
| 2025-11-23 | 1.160707 |
| 2025-11-24 | 1.162852 |
| 2025-11-25 | 1.163157 |
| 2025-11-26 | 1.168549 |
| 2025-11-27 | 1.175758 |
| 2025-11-28 | 1.175681 |
| 2025-11-29 | 1.178664 |
| 2025-11-30 | 1.175579 |
| 2025-12-01 | 1.179118 |
| 2025-12-02 | 1.180088 |
| 2025-12-03 | 1.188274 |
| 2025-12-04 | 1.190031 |
| 2025-12-05 | 1.195122 |
| 2025-12-06 | 1.195513 |
| 2025-12-07 | 1.190249 |
| 2025-12-08 | 1.196376 |
| 2025-12-09 | 1.195992 |
| 2025-12-11 | 1.192522 |
| 2025-12-12 | 1.199325 |
| 2025-12-13 | 1.19639 |
| 2025-12-14 | 1.194608 |
| 2025-12-15 | 1.196882 |
| 2025-12-16 | 1.195543 |
| 2025-12-17 | 1.193825 |
| 2025-12-18 | 1.190438 |
| 2025-12-19 | 1.189284 |
| 2025-12-20 | 1.190283 |
| 2025-12-21 | 1.187964 |
| 2025-12-22 | 1.197447 |
| 2025-12-23 | 1.203095 |
| 2025-12-24 | 1.206005 |
| 2025-12-25 | 1.207086 |
| 2025-12-26 | 1.208097 |
| 2025-12-27 | 1.207963 |
| 2025-12-28 | 1.205407 |
| 2025-12-29 | 1.20493 |
| 2025-12-30 | 1.206926 |
| 2025-12-31 | 1.20514 |
| 2026-01-01 | 1.202152 |
| 2026-01-02 | 1.206072 |
| 2026-01-03 | 1.204183 |
| 2026-01-04 | 1.201507 |
| 2026-01-05 | 1.204028 |
| 2026-01-06 | 1.208838 |
| 2026-01-07 | 1.213023 |
| 2026-01-08 | 1.20777 |
| 2026-01-09 | 1.204531 |
| 2026-01-10 | 1.203065 |
| 2026-01-11 | 1.199141 |
| 2026-01-12 | 1.20962 |
| 2026-01-13 | 1.208294 |
| 2026-01-14 | 1.203789 |
| 2026-01-15 | 1.205702 |
| 2026-01-16 | 1.207438 |
| 2026-01-17 | 1.201433 |
| 2026-01-18 | 1.199918 |
| 2026-01-19 | 1.207756 |
| 2026-01-20 | 1.211566 |
| 2026-01-21 | 1.219785 |
| 2026-01-22 | 1.227623 |
| 2026-01-23 | 1.234217 |
| 2026-01-24 | 1.239375 |
| 2026-01-25 | 1.242245 |
| 2026-01-26 | 1.234097 |
| 2026-01-27 | 1.246864 |
| 2026-01-28 | 1.256645 |
| 2026-01-29 | 1.272857 |
| 2026-01-30 | 1.264066 |
| 2026-01-31 | 1.251518 |
| 2026-02-01 | 1.250387 |
| 2026-02-02 | 1.258664 |
| 2026-02-03 | 1.268601 |
| 2026-02-04 | 1.262659 |
| 2026-02-05 | 1.256782 |
| 2026-02-06 | 1.259743 |
| 2026-02-07 | 1.259832 |
| 2026-02-08 | 1.260009 |
| 2026-02-09 | 1.267702 |
| 2026-02-10 | 1.269508 |
| 2026-02-11 | 1.282501 |
| 2026-02-12 | 1.274458 |
| 2026-02-13 | 1.272254 |
| 2026-02-14 | 1.274132 |
| 2026-02-15 | 1.267764 |
| 2026-02-16 | 1.276055 |
| 2026-02-17 | 1.272008 |
| 2026-02-18 | 1.272756 |
| 2026-02-19 | 1.272498 |
| 2026-02-20 | 1.27056 |
| 2026-02-21 | 1.274521 |
| 2026-02-22 | 1.272359 |
| 2026-02-23 | 1.267504 |
| 2026-02-24 | 1.26724 |
| 2026-02-25 | 1.276748 |
| 2026-02-26 | 1.277298 |
| 2026-02-27 | 1.281722 |
| 2026-02-28 | 1.279199 |
| 2026-03-01 | 1.268802 |
| 2026-03-02 | 1.270848 |
| 2026-03-03 | 1.266922 |
| 2026-03-04 | 1.272226 |
| 2026-03-05 | 1.270299 |
| 2026-03-06 | 1.262029 |
| 2026-03-07 | 1.264662 |
| 2026-03-08 | 1.257889 |
| 2026-03-09 | 1.25873 |
| 2026-03-10 | 1.276254 |
| 2026-03-11 | 1.289192 |
| 2026-03-12 | 1.28989 |
| 2026-03-13 | 1.273201 |
| 2026-03-14 | 1.252072 |
| 2026-03-15 | 1.256095 |
| 2026-03-16 | 1.271727 |
| 2026-03-17 | 1.278795 |
| 2026-03-18 | 1.267897 |
| 2026-03-19 | 1.269984 |
| 2026-03-20 | 1.273042 |
| 2026-03-21 | 1.263546 |
| 2026-03-22 | 1.256766 |
| 2026-03-23 | 1.266759 |
| 2026-03-24 | 1.25331 |
| 2026-03-25 | 1.25218 |
| 2026-03-26 | 1.249877 |
| 2026-03-27 | 1.23819 |
| 2026-03-28 | 1.232471 |
| 2026-03-29 | 1.23513 |
| 2026-03-30 | 1.235415 |
| 2026-03-31 | 1.24254 |
| 2026-04-01 | 1.252293 |
| 2026-04-02 | 1.238113 |
| 2026-04-03 | 1.239158 |
| 2026-04-04 | 1.238729 |
| 2026-04-05 | 1.237787 |
| 2026-04-06 | 1.243737 |
| 2026-04-07 | 1.246567 |
| 2026-04-08 | 1.264971 |
| 2026-04-13 | 1.259418 |
| 2026-04-14 | 1.274798 |
| 2026-04-15 | 1.277327 |
| 2026-04-16 | 1.283922 |
| 2026-04-17 | 1.28454 |
| 2026-04-18 | 1.284264 |
| 2026-04-19 | 1.280256 |
| 2026-04-20 | 1.280979 |
| 2026-04-21 | 1.282444 |
| 2026-04-22 | 1.280219 |
| 2026-04-23 | 1.280413 |
| 2026-04-24 | 1.278785 |
| 2026-04-25 | 1.277082 |
| 2026-04-26 | 1.27786 |
| 2026-04-27 | 1.287223 |
| 2026-04-28 | 1.280446 |
| 2026-04-29 | 1.281962 |
| 2026-04-30 | 1.27941 |
| 2026-05-01 | 1.288939 |
| 2026-05-02 | 1.289432 |
| 2026-05-03 | 1.29076 |
| 2026-05-04 | 1.285631 |
| 2026-05-05 | 1.283305 |
| 2026-05-06 | 1.296504 |
| 2026-05-07 | 1.298905 |
| 2026-05-08 | 1.294719 |
| 2026-05-09 | 1.298203 |
| 2026-05-10 | 1.295346 |
| 2026-05-11 | 1.295956 |
| 2026-05-12 | 1.301352 |
| 2026-05-14 | 1.304608 |
| 2026-05-15 | 1.280017 |
| 2026-05-16 | 1.286007 |
| 2026-05-17 | 1.283275 |
| 2026-05-18 | 1.282928 |
| 2026-05-19 | 1.282234 |
| 2026-05-20 | 1.284897 |
| 2026-05-21 | 1.284797 |
| 2026-05-23 | 1.280697 |
| 2026-05-24 | 1.283669 |
| 2026-05-25 | 1.287307 |
| 2026-05-26 | 1.2899 |
| 2026-05-27 | 1.284286 |
| 2026-05-28 | 1.283385 |
| 2026-05-29 | 1.288976 |
| 2026-05-30 | 1.290567 |
| 2026-05-31 | 1.289349 |
| 2026-06-01 | 1.292199 |
| 2026-06-02 | 1.295365 |
| 2026-06-03 | 1.290591 |
| 2026-06-04 | 1.287083 |
| 2026-06-05 | 1.287908 |
| 2026-06-06 | 1.267334 |
| 2026-06-09 | 1.270985 |
| 2026-06-10 | 1.261371 |
| 2026-06-11 | 1.260903 |
| 2026-06-12 | 1.264986 |
| 2026-06-13 | 1.265156 |
| 2026-06-14 | 1.268484 |
| 2026-06-15 | 1.272951 |
| 2026-06-16 | 1.274471 |
| 2026-06-17 | 1.272851 |
| 2026-06-18 | 1.262567 |
| 2026-06-19 | 1.264584 |
| 2026-06-20 | 1.25966 |
| 2026-06-21 | 1.257354 |
| 2026-06-22 | 1.262397 |
| 2026-06-23 | 1.251941 |
| 2026-06-24 | 1.244983 |
| 2026-06-25 | 1.240969 |
| 2026-06-26 | 1.242504 |
| 2026-06-27 | 1.23799 |
| 2026-06-28 | 1.235223 |
| 2026-06-29 | 1.245147 |
| 2026-06-30 | 1.239404 |
| 2026-07-01 | 1.240687 |
| 2026-07-02 | 1.233459 |
| 2026-07-03 | 1.247003 |
| 2026-07-04 | 1.248165 |
| 2026-07-05 | 1.246796 |
| 2026-07-06 | 1.250464 |
| 2026-07-07 | 1.250039 |
| 2026-07-08 | 1.250229 |
| 2026-07-09 | 1.248265 |
| 2026-07-10 | 1.250507 |
| 2026-07-11 | 1.25243 |
| 2026-07-12 | 1.248239 |
| 2026-07-13 | 1.254848 |
| 2026-07-14 | 1.253313 |
| 2026-07-15 | 1.25355 |
| 2026-07-16 | 1.257116 |
| 2026-07-17 | 1.25824 |
| 2026-07-18 | 1.256434 |
| 2026-07-19 | 1.253228 |
| 2026-07-20 | 1.261066 |
| 2026-07-21 | 1.265124 |
| 2026-07-22 | 1.260287 |
| 2026-07-23 | 1.259177 |
| 2026-07-24 | 1.255732 |
| 2026-07-25 | 1.254939 |
| 2026-07-26 | 1.2541 |
| 2026-07-27 | 1.258912 |
| 2026-07-28 | 1.258047 |
| 2026-07-29 | 1.247273 |
| 2026-07-30 | 1.251438 |
| 2026-07-31 | 1.25941 |
| 2026-08-01 | 1.263731 |
| 2026-08-02 | 1.265257 |
| 2026-08-03 | 1.257919 |
| 2026-08-04 | 1.268129 |
| 2026-08-05 | 1.268631 |
| 2026-08-06 | 1.266816 |
| 2026-08-07 | 1.271 |
| 2026-08-08 | 1.272356 |
| 2026-08-09 | 1.269102 |
| 2026-08-10 | 1.269329 |
| 2026-08-11 | 1.273836 |
| 2026-08-12 | 1.273343 |
| 2026-08-13 | 1.271147 |
| 2026-08-14 | 1.27481 |
| 2026-08-15 | 1.275852 |
| 2026-08-16 | 1.273119 |
| 2026-08-17 | 1.281225 |
| 2026-08-18 | 1.282109 |
| 2026-08-20 | 1.272856 |
| 2026-08-21 | 1.293141 |
| 2026-08-22 | 1.29147 |
| 2026-08-23 | 1.288091 |
| 2026-08-24 | 1.292211 |
| 2026-08-25 | 1.288314 |
| 2026-08-26 | 1.293645 |
| 2026-08-27 | 1.296349 |
| 2026-08-28 | 1.295009 |
| 2026-08-29 | 1.287836 |
| 2026-08-30 | 1.286829 |
| 2026-08-31 | 1.296673 |
| 2026-09-01 | 1.285704 |
| 2026-09-02 | 1.288663 |
| 2026-09-03 | 1.29398 |
| 2026-09-04 | 1.295232 |
| 2026-09-05 | 1.295158 |
| 2026-09-06 | 1.294421 |
| 2026-09-07 | 1.300406 |
| 2026-09-08 | 1.299755 |
| 2026-09-09 | 1.299567 |
| 2026-09-10 | 1.294598 |
| 2026-09-11 | 1.293815 |
| 2026-09-12 | 1.288608 |
| 2026-09-13 | 1.287392 |
| 2026-09-14 | 1.285124 |
| 2026-09-15 | 1.283346 |
| 2026-09-16 | 1.285153 |
| 2026-09-17 | 1.287663 |
| 2026-09-18 | 1.27478 |
| 2026-09-19 | 1.282432 |
| 2026-09-20 | 1.2804 |
| 2026-09-21 | 1.284946 |
| 2026-09-22 | 1.281175 |
| 2026-09-23 | 1.274398 |
| 2026-09-24 | 1.268529 |
| 2026-09-25 | 1.26698 |
| 2026-09-26 | 1.263894 |
| 2026-09-27 | 1.26119 |
| 2026-09-28 | 1.266413 |
| 2026-09-30 | 1.256248 |
| 2026-10-02 | 1.254143 |
| 2026-10-03 | 1.251551 |
| 2026-10-05 | 1.253219 |
| 2026-10-06 | 1.255522 |
| 2026-10-07 | 1.25176 |
| 2026-10-08 | 1.250249 |
| 2026-10-09 | 1.254145 |
| 2026-10-10 | 1.257339 |
| 2026-10-11 | 1.255319 |
| 2026-10-12 | 1.255838 |
| 2026-10-13 | 1.253969 |
| 2026-10-14 | 1.259627 |
| 2026-10-15 | 1.243927 |
| 2026-10-16 | 1.253911 |
| 2026-10-17 | 1.249616 |
| 2026-10-18 | 1.248493 |
High
1.3046
Low
1.0751
Average
1.2005
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ANG API questions
How do I get the AUD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ANG rate in rates.ANG.
How far back does AUD/ANG historical data go?
Daily AUD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.