AUD to AMD exchange rate API
Australian Dollar to Armenian Dram · quoted 2026-10-18
251.7211
▼ +2.82% over 2Y
1 AUD = 251.7211 AMD · 1 AMD = 0.003973 AUD · Get this rate via the API
1 AUD buys 251.7211 AMD as of 2026-10-18, so 1 AMD buys 0.003973 AUD. Over the last 2 years, AUD/AMD traded between 233.2069 and 269.7722, averaged 254.1754 and fell 2.82%. The API holds daily AUD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 259.014722 |
| 2024-10-19 | 259.549678 |
| 2024-10-20 | 259.497567 |
| 2024-10-21 | 258.04643 |
| 2024-10-22 | 257.896245 |
| 2024-10-23 | 255.989051 |
| 2024-10-24 | 256.443525 |
| 2024-10-25 | 255.751007 |
| 2024-10-26 | 254.769086 |
| 2024-10-27 | 255.970591 |
| 2024-10-28 | 254.800695 |
| 2024-10-29 | 253.964827 |
| 2024-10-30 | 253.543535 |
| 2024-10-31 | 254.360816 |
| 2024-11-01 | 255.246741 |
| 2024-11-02 | 252.96449 |
| 2024-11-03 | 253.858993 |
| 2024-11-04 | 255.608408 |
| 2024-11-05 | 256.444479 |
| 2024-11-06 | 253.986645 |
| 2024-11-07 | 257.940185 |
| 2024-11-08 | 256.551543 |
| 2024-11-09 | 254.928372 |
| 2024-11-10 | 254.902641 |
| 2024-11-11 | 254.809003 |
| 2024-11-12 | 252.442061 |
| 2024-11-13 | 252.692736 |
| 2024-11-14 | 250.735107 |
| 2024-11-15 | 249.54437 |
| 2024-11-16 | 249.919699 |
| 2024-11-17 | 249.775233 |
| 2024-11-18 | 249.078589 |
| 2024-11-19 | 252.937979 |
| 2024-11-20 | 253.217752 |
| 2024-11-21 | 253.367167 |
| 2024-11-22 | 251.566833 |
| 2024-11-23 | 252.983362 |
| 2024-11-24 | 253.22297 |
| 2024-11-25 | 253.296155 |
| 2024-11-26 | 253.545697 |
| 2024-11-27 | 250.909668 |
| 2024-11-28 | 252.994145 |
| 2024-11-29 | 256.340423 |
| 2024-11-30 | 253.78766 |
| 2024-12-01 | 253.720936 |
| 2024-12-02 | 256.206343 |
| 2024-12-03 | 257.352535 |
| 2024-12-04 | 255.202958 |
| 2024-12-05 | 258.87904 |
| 2024-12-06 | 258.348734 |
| 2024-12-07 | 256.42231 |
| 2024-12-08 | 256.478776 |
| 2024-12-09 | 258.430062 |
| 2024-12-10 | 253.253489 |
| 2024-12-11 | 251.055314 |
| 2024-12-12 | 252.327744 |
| 2024-12-13 | 251.862793 |
| 2024-12-14 | 250.649577 |
| 2024-12-15 | 250.49949 |
| 2024-12-16 | 250.522768 |
| 2024-12-17 | 248.385049 |
| 2024-12-18 | 248.400245 |
| 2024-12-19 | 245.440886 |
| 2024-12-20 | 247.796475 |
| 2024-12-21 | 246.343048 |
| 2024-12-22 | 246.137738 |
| 2024-12-23 | 246.338742 |
| 2024-12-24 | 246.5275 |
| 2024-12-25 | 249.033185 |
| 2024-12-26 | 249.073515 |
| 2024-12-27 | 246.341325 |
| 2024-12-28 | 246.528713 |
| 2024-12-29 | 246.483942 |
| 2024-12-30 | 247.120984 |
| 2024-12-31 | 246.623802 |
| 2025-01-01 | 245.314378 |
| 2025-01-02 | 246.032701 |
| 2025-01-03 | 246.007347 |
| 2025-01-04 | 246.491546 |
| 2025-01-05 | 246.570806 |
| 2025-01-06 | 251.632078 |
| 2025-01-07 | 250.989025 |
| 2025-01-08 | 247.392912 |
| 2025-01-09 | 245.67195 |
| 2025-01-10 | 246.776959 |
| 2025-01-11 | 245.487611 |
| 2025-01-12 | 243.966235 |
| 2025-01-13 | 246.046274 |
| 2025-01-14 | 246.132792 |
| 2025-01-15 | 247.745024 |
| 2025-01-16 | 248.317427 |
| 2025-01-17 | 247.338153 |
| 2025-01-18 | 246.348317 |
| 2025-01-19 | 247.153334 |
| 2025-01-20 | 248.599403 |
| 2025-01-21 | 248.706187 |
| 2025-01-22 | 251.659536 |
| 2025-01-23 | 251.114419 |
| 2025-01-24 | 252.499478 |
| 2025-01-25 | 253.882728 |
| 2025-01-26 | 251.746064 |
| 2025-01-27 | 252.293507 |
| 2025-01-28 | 250.466591 |
| 2025-01-29 | 249.466377 |
| 2025-01-30 | 249.149342 |
| 2025-01-31 | 248.486221 |
| 2025-02-01 | 248.352034 |
| 2025-02-02 | 245.403969 |
| 2025-02-03 | 245.372673 |
| 2025-02-04 | 246.721483 |
| 2025-02-05 | 250.574458 |
| 2025-02-06 | 246.799169 |
| 2025-02-07 | 250.735045 |
| 2025-02-08 | 250.414781 |
| 2025-02-09 | 248.115811 |
| 2025-02-10 | 250.549177 |
| 2025-02-11 | 250.740427 |
| 2025-02-12 | 248.769992 |
| 2025-02-13 | 248.326654 |
| 2025-02-14 | 253.270824 |
| 2025-02-15 | 253.408391 |
| 2025-02-16 | 251.814166 |
| 2025-02-17 | 253.854808 |
| 2025-02-18 | 251.493604 |
| 2025-02-19 | 251.887034 |
| 2025-02-20 | 252.247505 |
| 2025-02-21 | 252.338973 |
| 2025-02-22 | 249.914424 |
| 2025-02-23 | 250.817688 |
| 2025-02-24 | 250.224679 |
| 2025-02-25 | 250.010806 |
| 2025-02-26 | 248.295213 |
| 2025-02-27 | 247.81078 |
| 2025-02-28 | 244.759653 |
| 2025-03-01 | 243.347297 |
| 2025-03-02 | 244.345299 |
| 2025-03-03 | 244.995169 |
| 2025-03-04 | 243.810125 |
| 2025-03-05 | 247.341713 |
| 2025-03-06 | 248.190669 |
| 2025-03-07 | 246.940827 |
| 2025-03-08 | 248.388905 |
| 2025-03-09 | 248.556883 |
| 2025-03-10 | 248.269808 |
| 2025-03-11 | 248.664982 |
| 2025-03-12 | 248.934533 |
| 2025-03-13 | 245.911995 |
| 2025-03-14 | 246.945986 |
| 2025-03-15 | 247.492624 |
| 2025-03-16 | 246.418889 |
| 2025-03-17 | 248.326123 |
| 2025-03-18 | 248.761326 |
| 2025-03-19 | 248.401605 |
| 2025-03-20 | 245.314821 |
| 2025-03-21 | 245.261267 |
| 2025-03-22 | 246.418488 |
| 2025-03-23 | 244.818555 |
| 2025-03-25 | 246.633465 |
| 2025-03-26 | 246.392763 |
| 2025-03-27 | 246.068199 |
| 2025-03-28 | 248.285039 |
| 2025-03-29 | 245.439088 |
| 2025-03-30 | 245.267536 |
| 2025-03-31 | 241.59571 |
| 2025-04-01 | 246.270074 |
| 2025-04-02 | 245.488619 |
| 2025-04-03 | 247.735425 |
| 2025-04-04 | 238.23044 |
| 2025-04-05 | 236.370853 |
| 2025-04-06 | 235.143173 |
| 2025-04-07 | 234.830582 |
| 2025-04-08 | 236.45346 |
| 2025-04-09 | 233.206866 |
| 2025-04-10 | 241.4087 |
| 2025-04-11 | 243.183151 |
| 2025-04-12 | 245.831552 |
| 2025-04-13 | 245.930082 |
| 2025-04-14 | 245.745347 |
| 2025-04-15 | 247.846754 |
| 2025-04-16 | 249.165606 |
| 2025-04-17 | 248.704328 |
| 2025-04-18 | 248.031242 |
| 2025-04-19 | 249.201898 |
| 2025-04-20 | 249.239238 |
| 2025-04-21 | 250.792358 |
| 2025-04-22 | 249.99151 |
| 2025-04-23 | 250.001148 |
| 2025-04-24 | 249.010607 |
| 2025-04-25 | 248.158636 |
| 2025-04-26 | 250.081177 |
| 2025-04-27 | 249.796681 |
| 2025-04-28 | 247.969478 |
| 2025-04-29 | 249.784121 |
| 2025-04-30 | 248.387422 |
| 2025-05-01 | 248.138456 |
| 2025-05-02 | 250.601417 |
| 2025-05-03 | 250.782186 |
| 2025-05-04 | 251.207562 |
| 2025-05-05 | 251.898705 |
| 2025-05-06 | 250.670231 |
| 2025-05-08 | 249.110875 |
| 2025-05-09 | 249.259754 |
| 2025-05-10 | 249.451617 |
| 2025-05-11 | 249.686697 |
| 2025-05-12 | 248.024745 |
| 2025-05-13 | 247.887317 |
| 2025-05-14 | 250.16393 |
| 2025-05-15 | 248.64307 |
| 2025-05-17 | 247.434739 |
| 2025-05-18 | 247.542983 |
| 2025-05-19 | 249.430801 |
| 2025-05-20 | 246.072384 |
| 2025-05-21 | 247.102986 |
| 2025-05-22 | 245.546016 |
| 2025-05-23 | 245.893727 |
| 2025-05-24 | 249.442192 |
| 2025-05-25 | 249.382002 |
| 2025-05-26 | 248.880437 |
| 2025-05-27 | 247.466872 |
| 2025-05-28 | 246.717871 |
| 2025-05-29 | 246.80754 |
| 2025-05-30 | 246.410657 |
| 2025-05-31 | 246.91713 |
| 2025-06-01 | 247.156488 |
| 2025-06-02 | 248.424683 |
| 2025-06-03 | 247.285199 |
| 2025-06-04 | 248.619176 |
| 2025-06-05 | 249.671007 |
| 2025-06-06 | 248.638009 |
| 2025-06-07 | 248.866209 |
| 2025-06-08 | 248.950049 |
| 2025-06-09 | 248.880965 |
| 2025-06-10 | 249.203593 |
| 2025-06-11 | 249.18199 |
| 2025-06-12 | 249.191046 |
| 2025-06-13 | 248.015103 |
| 2025-06-14 | 248.634334 |
| 2025-06-15 | 248.5106 |
| 2025-06-16 | 249.432334 |
| 2025-06-17 | 249.662156 |
| 2025-06-18 | 249.462376 |
| 2025-06-19 | 248.573431 |
| 2025-06-20 | 249.009808 |
| 2025-06-21 | 248.806295 |
| 2025-06-22 | 248.399129 |
| 2025-06-23 | 245.706753 |
| 2025-06-24 | 250.40855 |
| 2025-06-25 | 249.474718 |
| 2025-06-26 | 250.798112 |
| 2025-06-27 | 250.953174 |
| 2025-06-28 | 250.900039 |
| 2025-06-29 | 251.144088 |
| 2025-06-30 | 250.154092 |
| 2025-07-01 | 251.981107 |
| 2025-07-02 | 251.873986 |
| 2025-07-03 | 252.247079 |
| 2025-07-04 | 251.89457 |
| 2025-07-05 | 252.068191 |
| 2025-07-06 | 251.791588 |
| 2025-07-07 | 249.029563 |
| 2025-07-08 | 250.395193 |
| 2025-07-09 | 249.884503 |
| 2025-07-10 | 251.614122 |
| 2025-07-11 | 252.490194 |
| 2025-07-12 | 260.920302 |
| 2025-07-13 | 253.139414 |
| 2025-07-14 | 251.92681 |
| 2025-07-15 | 251.688258 |
| 2025-07-16 | 250.20954 |
| 2025-07-17 | 247.371945 |
| 2025-07-18 | 250.381349 |
| 2025-07-19 | 250.055509 |
| 2025-07-20 | 250.106857 |
| 2025-07-21 | 249.692768 |
| 2025-07-22 | 249.698919 |
| 2025-07-23 | 252.667032 |
| 2025-07-24 | 252.896157 |
| 2025-07-25 | 251.767757 |
| 2025-07-26 | 252.055798 |
| 2025-07-27 | 252.23582 |
| 2025-07-28 | 249.843451 |
| 2025-07-29 | 248.962982 |
| 2025-07-30 | 248.851691 |
| 2025-07-31 | 247.340341 |
| 2025-08-01 | 246.507226 |
| 2025-08-02 | 248.15335 |
| 2025-08-03 | 251.040725 |
| 2025-08-04 | 247.076629 |
| 2025-08-05 | 244.95354 |
| 2025-08-06 | 248.255961 |
| 2025-08-07 | 250.470311 |
| 2025-08-08 | 250.501047 |
| 2025-08-09 | 250.132539 |
| 2025-08-10 | 253.239995 |
| 2025-08-11 | 249.181725 |
| 2025-08-12 | 248.172643 |
| 2025-08-13 | 251.292991 |
| 2025-08-14 | 249.653284 |
| 2025-08-15 | 248.951127 |
| 2025-08-16 | 249.245358 |
| 2025-08-17 | 252.587012 |
| 2025-08-18 | 248.654356 |
| 2025-08-19 | 247.887001 |
| 2025-08-20 | 245.02243 |
| 2025-08-21 | 246.013064 |
| 2025-08-22 | 246.086593 |
| 2025-08-23 | 248.393525 |
| 2025-08-24 | 251.561759 |
| 2025-08-25 | 248.797169 |
| 2025-08-26 | 248.511326 |
| 2025-08-27 | 246.663836 |
| 2025-08-28 | 248.802144 |
| 2025-08-29 | 248.866246 |
| 2025-08-30 | 250.12646 |
| 2025-08-31 | 253.400255 |
| 2025-09-01 | 249.11351 |
| 2025-09-02 | 248.762245 |
| 2025-09-03 | 248.960317 |
| 2025-09-04 | 247.850892 |
| 2025-09-05 | 249.861682 |
| 2025-09-06 | 251.129382 |
| 2025-09-07 | 254.043538 |
| 2025-09-08 | 251.442045 |
| 2025-09-09 | 251.604834 |
| 2025-09-10 | 251.750176 |
| 2025-09-11 | 251.529403 |
| 2025-09-13 | 254.91599 |
| 2025-09-14 | 258.082493 |
| 2025-09-15 | 255.012922 |
| 2025-09-16 | 255.330507 |
| 2025-09-17 | 255.803474 |
| 2025-09-18 | 253.055202 |
| 2025-09-19 | 251.653591 |
| 2025-09-20 | 252.436943 |
| 2025-09-21 | 255.685098 |
| 2025-09-22 | 252.311545 |
| 2025-09-23 | 252.715295 |
| 2025-09-24 | 253.385617 |
| 2025-09-25 | 252.032003 |
| 2025-09-26 | 249.909228 |
| 2025-09-27 | 250.410498 |
| 2025-09-28 | 253.78381 |
| 2025-09-29 | 250.867948 |
| 2025-09-30 | 252.907023 |
| 2025-10-01 | 252.613426 |
| 2025-10-02 | 252.031088 |
| 2025-10-03 | 252.402945 |
| 2025-10-04 | 252.707523 |
| 2025-10-05 | 255.608849 |
| 2025-10-06 | 252.507232 |
| 2025-10-07 | 251.130337 |
| 2025-10-08 | 251.239642 |
| 2025-10-09 | 251.842721 |
| 2025-10-10 | 250.6912 |
| 2025-10-11 | 247.39409 |
| 2025-10-12 | 251.841315 |
| 2025-10-13 | 248.388436 |
| 2025-10-14 | 246.237938 |
| 2025-10-15 | 248.925769 |
| 2025-10-16 | 247.979487 |
| 2025-10-17 | 247.568489 |
| 2025-10-18 | 249.290848 |
| 2025-10-19 | 252.415796 |
| 2025-10-20 | 248.629173 |
| 2025-10-21 | 248.171429 |
| 2025-10-22 | 248.408251 |
| 2025-10-23 | 248.264561 |
| 2025-10-24 | 247.568858 |
| 2025-10-25 | 249.464661 |
| 2025-10-26 | 253.359756 |
| 2025-10-27 | 250.400366 |
| 2025-10-28 | 251.00636 |
| 2025-10-29 | 252.215078 |
| 2025-10-30 | 249.395051 |
| 2025-10-31 | 249.964938 |
| 2025-11-01 | 250.342366 |
| 2025-11-02 | 253.691683 |
| 2025-11-03 | 250.202378 |
| 2025-11-04 | 248.262929 |
| 2025-11-05 | 247.496581 |
| 2025-11-06 | 249.144189 |
| 2025-11-07 | 247.410094 |
| 2025-11-08 | 248.348465 |
| 2025-11-09 | 251.839114 |
| 2025-11-10 | 249.396862 |
| 2025-11-11 | 248.720976 |
| 2025-11-12 | 250.000069 |
| 2025-11-13 | 250.517825 |
| 2025-11-14 | 249.283223 |
| 2025-11-15 | 249.976519 |
| 2025-11-16 | 253.107615 |
| 2025-11-17 | 248.180686 |
| 2025-11-18 | 247.946448 |
| 2025-11-19 | 247.875821 |
| 2025-11-20 | 247.069001 |
| 2025-11-21 | 245.992772 |
| 2025-11-22 | 246.532691 |
| 2025-11-23 | 250.125749 |
| 2025-11-24 | 245.567254 |
| 2025-11-25 | 246.616748 |
| 2025-11-26 | 247.104375 |
| 2025-11-27 | 247.943379 |
| 2025-11-28 | 247.963846 |
| 2025-11-29 | 249.366618 |
| 2025-11-30 | 252.757532 |
| 2025-12-01 | 250.819083 |
| 2025-12-02 | 249.832014 |
| 2025-12-03 | 251.355365 |
| 2025-12-04 | 251.897009 |
| 2025-12-05 | 252.978064 |
| 2025-12-06 | 253.223196 |
| 2025-12-07 | 256.851334 |
| 2025-12-08 | 253.23716 |
| 2025-12-09 | 253.29762 |
| 2025-12-11 | 254.147778 |
| 2025-12-12 | 254.59824 |
| 2025-12-13 | 253.952253 |
| 2025-12-14 | 255.757636 |
| 2025-12-15 | 252.997208 |
| 2025-12-16 | 252.955551 |
| 2025-12-17 | 252.50566 |
| 2025-12-18 | 251.301469 |
| 2025-12-19 | 250.941238 |
| 2025-12-20 | 252.263091 |
| 2025-12-21 | 254.164911 |
| 2025-12-22 | 253.431014 |
| 2025-12-23 | 253.908604 |
| 2025-12-24 | 255.733161 |
| 2025-12-25 | 255.802905 |
| 2025-12-26 | 255.991169 |
| 2025-12-27 | 255.97744 |
| 2025-12-28 | 257.89227 |
| 2025-12-29 | 255.296472 |
| 2025-12-30 | 255.643646 |
| 2025-12-31 | 254.902562 |
| 2026-01-01 | 254.443269 |
| 2026-01-02 | 255.294369 |
| 2026-01-03 | 255.217496 |
| 2026-01-04 | 256.976892 |
| 2026-01-05 | 254.433822 |
| 2026-01-06 | 256.24104 |
| 2026-01-07 | 255.892803 |
| 2026-01-08 | 254.803961 |
| 2026-01-09 | 253.835448 |
| 2026-01-10 | 254.760342 |
| 2026-01-11 | 256.736527 |
| 2026-01-12 | 255.8337 |
| 2026-01-13 | 255.25064 |
| 2026-01-14 | 254.119336 |
| 2026-01-15 | 253.039926 |
| 2026-01-16 | 254.013507 |
| 2026-01-17 | 253.909807 |
| 2026-01-18 | 253.723377 |
| 2026-01-19 | 253.982082 |
| 2026-01-20 | 255.112925 |
| 2026-01-21 | 256.749799 |
| 2026-01-22 | 256.878531 |
| 2026-01-23 | 260.277059 |
| 2026-01-24 | 261.283237 |
| 2026-01-25 | 264.447423 |
| 2026-01-26 | 261.877031 |
| 2026-01-27 | 259.889794 |
| 2026-01-28 | 261.977934 |
| 2026-01-29 | 267.101462 |
| 2026-01-30 | 265.11104 |
| 2026-01-31 | 264.72373 |
| 2026-02-01 | 266.558343 |
| 2026-02-02 | 264.594709 |
| 2026-02-03 | 266.341171 |
| 2026-02-04 | 264.593363 |
| 2026-02-05 | 262.655603 |
| 2026-02-06 | 262.923878 |
| 2026-02-07 | 264.861716 |
| 2026-02-08 | 264.829444 |
| 2026-02-09 | 264.88783 |
| 2026-02-10 | 265.176758 |
| 2026-02-11 | 268.211263 |
| 2026-02-12 | 268.979261 |
| 2026-02-13 | 266.029641 |
| 2026-02-14 | 266.525084 |
| 2026-02-15 | 269.167638 |
| 2026-02-16 | 266.842245 |
| 2026-02-17 | 266.012759 |
| 2026-02-18 | 265.927713 |
| 2026-02-19 | 265.876087 |
| 2026-02-20 | 265.708969 |
| 2026-02-21 | 266.758788 |
| 2026-02-22 | 266.657232 |
| 2026-02-23 | 264.824578 |
| 2026-02-24 | 265.231325 |
| 2026-02-25 | 267.686158 |
| 2026-02-26 | 267.482463 |
| 2026-02-27 | 267.871058 |
| 2026-02-28 | 268.31715 |
| 2026-03-01 | 266.592407 |
| 2026-03-02 | 265.922326 |
| 2026-03-03 | 264.82244 |
| 2026-03-04 | 265.909153 |
| 2026-03-05 | 265.5617 |
| 2026-03-06 | 264.162943 |
| 2026-03-07 | 265.269405 |
| 2026-03-08 | 264.126332 |
| 2026-03-09 | 262.788208 |
| 2026-03-10 | 268.268404 |
| 2026-03-11 | 269.772164 |
| 2026-03-12 | 269.43018 |
| 2026-03-13 | 266.145678 |
| 2026-03-14 | 262.985701 |
| 2026-03-15 | 263.807377 |
| 2026-03-16 | 266.392925 |
| 2026-03-17 | 268.126301 |
| 2026-03-18 | 265.761507 |
| 2026-03-19 | 265.013758 |
| 2026-03-20 | 265.691603 |
| 2026-03-21 | 265.02886 |
| 2026-03-22 | 264.530243 |
| 2026-03-23 | 265.079846 |
| 2026-03-24 | 262.761897 |
| 2026-03-25 | 262.429187 |
| 2026-03-26 | 261.201723 |
| 2026-03-27 | 259.454977 |
| 2026-03-28 | 259.688641 |
| 2026-03-29 | 259.188065 |
| 2026-03-30 | 258.700395 |
| 2026-03-31 | 260.072703 |
| 2026-04-01 | 262.275556 |
| 2026-04-02 | 259.099508 |
| 2026-04-03 | 259.382462 |
| 2026-04-04 | 259.9529 |
| 2026-04-05 | 259.785761 |
| 2026-04-06 | 260.767547 |
| 2026-04-07 | 261.171733 |
| 2026-04-08 | 264.383981 |
| 2026-04-09 | 265.009366 |
| 2026-04-10 | 265.928283 |
| 2026-04-11 | 265.491096 |
| 2026-04-12 | 264.227335 |
| 2026-04-13 | 264.150352 |
| 2026-04-14 | 267.219246 |
| 2026-04-15 | 267.03574 |
| 2026-04-16 | 267.255365 |
| 2026-04-17 | 267.681987 |
| 2026-04-18 | 268.44671 |
| 2026-04-19 | 268.079455 |
| 2026-04-20 | 268.667765 |
| 2026-04-21 | 267.145327 |
| 2026-04-22 | 266.4956 |
| 2026-04-23 | 268.339765 |
| 2026-04-24 | 265.654357 |
| 2026-04-25 | 265.263845 |
| 2026-04-26 | 265.049548 |
| 2026-04-27 | 266.991516 |
| 2026-04-28 | 265.686946 |
| 2026-04-29 | 266.027958 |
| 2026-04-30 | 265.326983 |
| 2026-05-01 | 267.0074 |
| 2026-05-02 | 267.110127 |
| 2026-05-03 | 267.38527 |
| 2026-05-04 | 266.322334 |
| 2026-05-05 | 265.929304 |
| 2026-05-06 | 267.756 |
| 2026-05-07 | 268.505777 |
| 2026-05-08 | 267.05106 |
| 2026-05-09 | 267.643299 |
| 2026-05-10 | 266.522801 |
| 2026-05-11 | 266.648409 |
| 2026-05-12 | 266.47591 |
| 2026-05-14 | 266.911337 |
| 2026-05-15 | 263.644629 |
| 2026-05-16 | 263.547527 |
| 2026-05-17 | 263.294805 |
| 2026-05-18 | 264.760527 |
| 2026-05-19 | 261.930639 |
| 2026-05-20 | 262.50963 |
| 2026-05-21 | 262.206803 |
| 2026-05-23 | 262.255075 |
| 2026-05-24 | 262.935281 |
| 2026-05-25 | 263.065183 |
| 2026-05-26 | 263.700017 |
| 2026-05-27 | 262.366795 |
| 2026-05-28 | 262.012126 |
| 2026-05-29 | 263.31027 |
| 2026-05-30 | 264.461537 |
| 2026-05-31 | 264.349433 |
| 2026-06-01 | 264.127257 |
| 2026-06-02 | 264.662303 |
| 2026-06-03 | 263.925319 |
| 2026-06-04 | 263.209927 |
| 2026-06-05 | 263.372302 |
| 2026-06-06 | 259.519456 |
| 2026-06-09 | 260.214576 |
| 2026-06-10 | 258.065732 |
| 2026-06-11 | 257.813334 |
| 2026-06-12 | 258.723352 |
| 2026-06-13 | 259.401528 |
| 2026-06-14 | 260.299239 |
| 2026-06-15 | 260.244947 |
| 2026-06-16 | 260.374619 |
| 2026-06-17 | 259.954117 |
| 2026-06-18 | 257.811452 |
| 2026-06-19 | 258.259469 |
| 2026-06-20 | 258.088016 |
| 2026-06-21 | 258.014275 |
| 2026-06-22 | 258.015414 |
| 2026-06-23 | 255.314358 |
| 2026-06-24 | 253.829564 |
| 2026-06-25 | 252.955318 |
| 2026-06-26 | 253.287818 |
| 2026-06-27 | 253.691066 |
| 2026-06-28 | 253.714071 |
| 2026-06-29 | 253.610539 |
| 2026-06-30 | 253.344371 |
| 2026-07-01 | 253.509029 |
| 2026-07-02 | 253.560124 |
| 2026-07-03 | 255.106843 |
| 2026-07-04 | 255.226899 |
| 2026-07-05 | 255.304416 |
| 2026-07-06 | 255.156212 |
| 2026-07-07 | 255.235379 |
| 2026-07-08 | 254.272431 |
| 2026-07-09 | 254.216955 |
| 2026-07-10 | 254.67196 |
| 2026-07-11 | 255.350043 |
| 2026-07-12 | 255.180352 |
| 2026-07-13 | 255.11304 |
| 2026-07-14 | 254.984805 |
| 2026-07-15 | 255.188233 |
| 2026-07-16 | 256.15528 |
| 2026-07-17 | 255.624088 |
| 2026-07-18 | 256.110199 |
| 2026-07-19 | 255.85397 |
| 2026-07-20 | 257.036424 |
| 2026-07-21 | 256.761549 |
| 2026-07-22 | 256.196756 |
| 2026-07-23 | 255.798845 |
| 2026-07-24 | 255.722225 |
| 2026-07-25 | 255.505723 |
| 2026-07-26 | 255.88067 |
| 2026-07-27 | 255.380053 |
| 2026-07-28 | 255.310011 |
| 2026-07-29 | 254.387683 |
| 2026-07-30 | 254.741874 |
| 2026-07-31 | 256.320458 |
| 2026-08-01 | 257.168474 |
| 2026-08-02 | 257.553364 |
| 2026-08-03 | 255.383481 |
| 2026-08-04 | 257.4466 |
| 2026-08-05 | 258.027143 |
| 2026-08-06 | 257.447582 |
| 2026-08-07 | 257.900221 |
| 2026-08-08 | 258.760806 |
| 2026-08-09 | 258.792394 |
| 2026-08-10 | 257.932092 |
| 2026-08-11 | 258.513536 |
| 2026-08-12 | 258.569731 |
| 2026-08-13 | 258.182448 |
| 2026-08-14 | 258.800311 |
| 2026-08-15 | 259.170051 |
| 2026-08-16 | 259.16295 |
| 2026-08-17 | 260.138647 |
| 2026-08-18 | 260.174698 |
| 2026-08-20 | 257.94754 |
| 2026-08-21 | 261.368686 |
| 2026-08-22 | 261.823389 |
| 2026-08-23 | 261.714058 |
| 2026-08-24 | 261.138976 |
| 2026-08-25 | 261.123602 |
| 2026-08-26 | 261.491223 |
| 2026-08-27 | 261.728243 |
| 2026-08-28 | 261.852306 |
| 2026-08-29 | 261.296371 |
| 2026-08-30 | 261.281964 |
| 2026-08-31 | 262.387096 |
| 2026-09-01 | 260.052505 |
| 2026-09-02 | 260.174162 |
| 2026-09-03 | 261.873223 |
| 2026-09-04 | 261.957784 |
| 2026-09-05 | 262.570115 |
| 2026-09-06 | 262.537556 |
| 2026-09-07 | 262.49482 |
| 2026-09-08 | 262.524043 |
| 2026-09-09 | 262.264143 |
| 2026-09-10 | 261.20144 |
| 2026-09-11 | 261.249892 |
| 2026-09-12 | 260.324389 |
| 2026-09-13 | 260.329232 |
| 2026-09-14 | 258.930689 |
| 2026-09-15 | 258.521103 |
| 2026-09-16 | 259.445314 |
| 2026-09-17 | 259.402237 |
| 2026-09-18 | 258.450315 |
| 2026-09-19 | 258.975713 |
| 2026-09-20 | 258.918488 |
| 2026-09-21 | 258.923936 |
| 2026-09-22 | 258.510745 |
| 2026-09-23 | 256.94582 |
| 2026-09-24 | 255.731867 |
| 2026-09-25 | 255.295728 |
| 2026-09-26 | 255.412916 |
| 2026-09-27 | 255.067461 |
| 2026-09-28 | 255.951241 |
| 2026-09-30 | 253.305197 |
| 2026-10-02 | 253.28447 |
| 2026-10-03 | 252.132864 |
| 2026-10-05 | 252.141454 |
| 2026-10-06 | 252.593769 |
| 2026-10-07 | 251.56626 |
| 2026-10-08 | 250.399096 |
| 2026-10-09 | 252.542023 |
| 2026-10-10 | 253.146646 |
| 2026-10-11 | 253.003763 |
| 2026-10-12 | 252.76677 |
| 2026-10-13 | 252.713498 |
| 2026-10-14 | 253.557551 |
| 2026-10-15 | 249.634049 |
| 2026-10-16 | 251.468803 |
| 2026-10-17 | 251.714835 |
| 2026-10-18 | 251.721108 |
High
269.7722
Low
233.2069
Average
254.1754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/AMD API questions
How do I get the AUD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/AMD rate in rates.AMD.
How far back does AUD/AMD historical data go?
Daily AUD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.