AUD to ALL exchange rate API
Australian Dollar to Lek · quoted 2026-10-19
56.5727
▼ +7.41% over 2Y
1 AUD = 56.5727 ALL · 1 ALL = 0.01768 AUD · Get this rate via the API
1 AUD buys 56.5727 ALL as of 2026-10-19, so 1 ALL buys 0.01768 AUD. Over the last 2 years, AUD/ALL traded between 53.5774 and 61.4561, averaged 56.8782 and fell 7.41%. The API holds daily AUD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-19 | 61.102889 |
| 2024-10-20 | 60.95227 |
| 2024-10-21 | 60.771768 |
| 2024-10-22 | 61.012416 |
| 2024-10-23 | 60.538901 |
| 2024-10-24 | 60.753183 |
| 2024-10-25 | 60.439248 |
| 2024-10-26 | 60.134755 |
| 2024-10-27 | 60.181562 |
| 2024-10-28 | 60.302949 |
| 2024-10-29 | 59.725834 |
| 2024-10-30 | 59.763902 |
| 2024-10-31 | 59.573238 |
| 2024-11-01 | 59.519145 |
| 2024-11-02 | 59.381904 |
| 2024-11-03 | 59.687893 |
| 2024-11-04 | 59.835767 |
| 2024-11-05 | 59.828026 |
| 2024-11-06 | 59.392112 |
| 2024-11-07 | 60.834028 |
| 2024-11-08 | 60.354368 |
| 2024-11-09 | 60.245073 |
| 2024-11-10 | 60.330349 |
| 2024-11-11 | 60.286231 |
| 2024-11-12 | 60.184064 |
| 2024-11-13 | 60.134317 |
| 2024-11-14 | 59.930613 |
| 2024-11-15 | 60.282175 |
| 2024-11-16 | 60.044629 |
| 2024-11-17 | 60.162851 |
| 2024-11-18 | 60.125708 |
| 2024-11-19 | 60.286435 |
| 2024-11-20 | 60.311122 |
| 2024-11-21 | 60.601654 |
| 2024-11-22 | 60.728262 |
| 2024-11-23 | 60.870659 |
| 2024-11-24 | 61.456083 |
| 2024-11-25 | 61.296038 |
| 2024-11-26 | 61.073865 |
| 2024-11-27 | 60.812419 |
| 2024-11-28 | 60.576636 |
| 2024-11-29 | 60.581872 |
| 2024-11-30 | 60.736365 |
| 2024-12-01 | 60.528759 |
| 2024-12-02 | 60.224489 |
| 2024-12-03 | 60.232364 |
| 2024-12-04 | 59.827783 |
| 2024-12-05 | 59.898654 |
| 2024-12-06 | 59.686733 |
| 2024-12-07 | 59.67826 |
| 2024-12-08 | 59.48368 |
| 2024-12-09 | 59.916481 |
| 2024-12-10 | 59.494247 |
| 2024-12-11 | 59.19839 |
| 2024-12-12 | 59.473788 |
| 2024-12-13 | 59.384174 |
| 2024-12-14 | 59.438852 |
| 2024-12-15 | 59.477266 |
| 2024-12-16 | 59.21706 |
| 2024-12-17 | 59.024484 |
| 2024-12-18 | 59.251997 |
| 2024-12-19 | 58.264373 |
| 2024-12-20 | 58.198075 |
| 2024-12-21 | 58.431936 |
| 2024-12-22 | 58.897747 |
| 2024-12-23 | 57.909922 |
| 2024-12-24 | 58.1072 |
| 2024-12-25 | 57.996258 |
| 2024-12-26 | 58.260678 |
| 2024-12-27 | 58.495129 |
| 2024-12-28 | 58.77261 |
| 2024-12-29 | 58.548453 |
| 2024-12-30 | 58.308714 |
| 2024-12-31 | 58.103556 |
| 2025-01-01 | 57.49976 |
| 2025-01-02 | 58.190622 |
| 2025-01-03 | 58.273454 |
| 2025-01-04 | 58.686763 |
| 2025-01-05 | 59.043447 |
| 2025-01-06 | 59.245949 |
| 2025-01-07 | 58.882271 |
| 2025-01-08 | 58.798777 |
| 2025-01-09 | 58.989985 |
| 2025-01-10 | 58.97432 |
| 2025-01-11 | 58.467037 |
| 2025-01-12 | 58.790428 |
| 2025-01-13 | 58.888012 |
| 2025-01-14 | 59.15131 |
| 2025-01-15 | 59.206441 |
| 2025-01-16 | 59.170035 |
| 2025-01-17 | 59.032561 |
| 2025-01-18 | 59.213799 |
| 2025-01-19 | 59.193326 |
| 2025-01-20 | 59.227948 |
| 2025-01-21 | 59.083491 |
| 2025-01-22 | 59.58229 |
| 2025-01-23 | 59.198505 |
| 2025-01-24 | 59.540142 |
| 2025-01-25 | 59.482063 |
| 2025-01-26 | 59.280411 |
| 2025-01-27 | 59.114127 |
| 2025-01-28 | 58.817889 |
| 2025-01-29 | 59.060552 |
| 2025-01-30 | 59.534508 |
| 2025-01-31 | 59.848144 |
| 2025-02-01 | 59.657524 |
| 2025-02-02 | 59.304538 |
| 2025-02-03 | 59.297477 |
| 2025-02-04 | 59.957499 |
| 2025-02-05 | 60.202378 |
| 2025-02-06 | 59.726068 |
| 2025-02-07 | 59.823005 |
| 2025-02-08 | 59.953582 |
| 2025-02-09 | 59.717447 |
| 2025-02-10 | 60.015076 |
| 2025-02-11 | 60.319562 |
| 2025-02-12 | 60.145221 |
| 2025-02-13 | 59.709665 |
| 2025-02-14 | 60.163008 |
| 2025-02-15 | 60.422722 |
| 2025-02-16 | 60.327337 |
| 2025-02-17 | 60.063306 |
| 2025-02-18 | 60.004146 |
| 2025-02-19 | 60.238634 |
| 2025-02-20 | 60.542902 |
| 2025-02-21 | 60.346868 |
| 2025-02-22 | 60.03889 |
| 2025-02-23 | 59.954356 |
| 2025-02-24 | 60.144653 |
| 2025-02-25 | 60.014751 |
| 2025-02-26 | 59.558531 |
| 2025-02-27 | 59.572488 |
| 2025-02-28 | 59.295073 |
| 2025-03-01 | 58.993084 |
| 2025-03-02 | 59.292694 |
| 2025-03-03 | 59.315988 |
| 2025-03-04 | 58.923731 |
| 2025-03-05 | 58.696374 |
| 2025-03-06 | 58.113135 |
| 2025-03-07 | 57.771286 |
| 2025-03-08 | 57.792058 |
| 2025-03-09 | 57.764038 |
| 2025-03-10 | 57.707132 |
| 2025-03-11 | 57.554328 |
| 2025-03-12 | 57.474058 |
| 2025-03-13 | 57.309185 |
| 2025-03-14 | 57.860878 |
| 2025-03-15 | 57.73865 |
| 2025-03-16 | 57.840609 |
| 2025-03-17 | 58.057153 |
| 2025-03-18 | 57.98931 |
| 2025-03-19 | 57.535982 |
| 2025-03-20 | 57.170375 |
| 2025-03-21 | 57.294589 |
| 2025-03-22 | 57.213746 |
| 2025-03-23 | 57.007007 |
| 2025-03-25 | 57.685777 |
| 2025-03-26 | 57.724946 |
| 2025-03-27 | 57.944825 |
| 2025-03-28 | 58.234792 |
| 2025-03-29 | 57.706123 |
| 2025-03-30 | 57.775282 |
| 2025-03-31 | 57.243295 |
| 2025-04-01 | 57.328198 |
| 2025-04-02 | 57.853159 |
| 2025-04-03 | 57.820215 |
| 2025-04-04 | 54.876553 |
| 2025-04-05 | 54.559574 |
| 2025-04-06 | 54.124644 |
| 2025-04-07 | 54.489939 |
| 2025-04-08 | 54.795963 |
| 2025-04-09 | 53.757383 |
| 2025-04-10 | 55.751068 |
| 2025-04-11 | 54.810233 |
| 2025-04-12 | 55.122018 |
| 2025-04-13 | 55.137221 |
| 2025-04-14 | 55.307351 |
| 2025-04-15 | 55.984997 |
| 2025-04-16 | 55.97121 |
| 2025-04-17 | 55.662763 |
| 2025-04-18 | 55.585474 |
| 2025-04-19 | 55.368959 |
| 2025-04-20 | 55.129552 |
| 2025-04-21 | 55.666396 |
| 2025-04-22 | 55.622025 |
| 2025-04-23 | 55.381445 |
| 2025-04-24 | 55.509994 |
| 2025-04-25 | 55.485691 |
| 2025-04-26 | 55.774549 |
| 2025-04-27 | 55.739251 |
| 2025-04-28 | 55.594055 |
| 2025-04-29 | 55.608525 |
| 2025-04-30 | 55.521057 |
| 2025-05-01 | 55.635173 |
| 2025-05-02 | 55.964359 |
| 2025-05-03 | 56.080559 |
| 2025-05-04 | 56.052761 |
| 2025-05-05 | 56.507211 |
| 2025-05-06 | 55.954247 |
| 2025-05-08 | 55.640594 |
| 2025-05-09 | 56.056543 |
| 2025-05-10 | 56.043318 |
| 2025-05-11 | 56.062497 |
| 2025-05-12 | 55.788908 |
| 2025-05-13 | 56.648105 |
| 2025-05-14 | 56.822182 |
| 2025-05-15 | 56.31239 |
| 2025-05-17 | 56.200156 |
| 2025-05-18 | 56.345542 |
| 2025-05-19 | 56.705316 |
| 2025-05-20 | 55.930594 |
| 2025-05-21 | 55.928506 |
| 2025-05-22 | 55.567374 |
| 2025-05-23 | 55.734756 |
| 2025-05-24 | 56.262374 |
| 2025-05-25 | 56.250488 |
| 2025-05-26 | 56.33916 |
| 2025-05-27 | 55.522124 |
| 2025-05-28 | 55.845223 |
| 2025-05-29 | 56.227341 |
| 2025-05-30 | 55.690746 |
| 2025-05-31 | 55.795477 |
| 2025-06-01 | 55.889121 |
| 2025-06-02 | 56.214681 |
| 2025-06-03 | 55.568663 |
| 2025-06-04 | 55.980677 |
| 2025-06-05 | 55.738933 |
| 2025-06-06 | 55.601409 |
| 2025-06-07 | 55.715923 |
| 2025-06-08 | 55.993253 |
| 2025-06-09 | 55.923911 |
| 2025-06-10 | 56.156694 |
| 2025-06-11 | 55.920693 |
| 2025-06-12 | 55.516109 |
| 2025-06-13 | 55.061916 |
| 2025-06-14 | 55.089194 |
| 2025-06-15 | 55.636137 |
| 2025-06-16 | 55.447031 |
| 2025-06-17 | 55.469925 |
| 2025-06-18 | 55.3849 |
| 2025-06-19 | 55.32477 |
| 2025-06-20 | 55.423518 |
| 2025-06-21 | 54.887616 |
| 2025-06-22 | 54.805082 |
| 2025-06-23 | 54.348048 |
| 2025-06-24 | 55.137092 |
| 2025-06-25 | 54.892097 |
| 2025-06-26 | 54.893569 |
| 2025-06-27 | 54.799918 |
| 2025-06-28 | 54.68684 |
| 2025-06-29 | 54.717817 |
| 2025-06-30 | 54.678105 |
| 2025-07-01 | 54.884681 |
| 2025-07-02 | 54.430311 |
| 2025-07-03 | 54.533582 |
| 2025-07-04 | 54.5609 |
| 2025-07-05 | 54.530062 |
| 2025-07-06 | 54.49009 |
| 2025-07-07 | 54.051116 |
| 2025-07-08 | 54.505346 |
| 2025-07-09 | 54.442123 |
| 2025-07-10 | 54.607857 |
| 2025-07-11 | 55.072124 |
| 2025-07-12 | 55.06864 |
| 2025-07-13 | 54.906157 |
| 2025-07-14 | 54.947658 |
| 2025-07-15 | 54.970513 |
| 2025-07-16 | 54.881057 |
| 2025-07-17 | 54.301237 |
| 2025-07-18 | 54.791081 |
| 2025-07-19 | 54.587542 |
| 2025-07-20 | 54.722184 |
| 2025-07-21 | 54.755925 |
| 2025-07-22 | 54.402204 |
| 2025-07-23 | 54.812792 |
| 2025-07-24 | 54.865077 |
| 2025-07-25 | 54.529392 |
| 2025-07-26 | 54.471828 |
| 2025-07-27 | 54.531588 |
| 2025-07-28 | 54.184142 |
| 2025-07-29 | 54.568795 |
| 2025-07-30 | 54.6643 |
| 2025-07-31 | 54.96997 |
| 2025-08-01 | 54.851993 |
| 2025-08-02 | 54.440643 |
| 2025-08-03 | 54.59059 |
| 2025-08-04 | 54.487286 |
| 2025-08-05 | 54.465449 |
| 2025-08-06 | 54.702393 |
| 2025-08-07 | 54.388688 |
| 2025-08-08 | 54.365352 |
| 2025-08-09 | 54.462242 |
| 2025-08-10 | 54.459243 |
| 2025-08-11 | 54.304071 |
| 2025-08-12 | 54.286263 |
| 2025-08-13 | 54.561917 |
| 2025-08-14 | 54.284905 |
| 2025-08-15 | 54.330256 |
| 2025-08-16 | 54.07004 |
| 2025-08-17 | 54.193163 |
| 2025-08-18 | 54.043313 |
| 2025-08-19 | 54.149021 |
| 2025-08-20 | 53.733304 |
| 2025-08-21 | 53.577411 |
| 2025-08-22 | 53.74703 |
| 2025-08-23 | 53.974342 |
| 2025-08-24 | 53.954844 |
| 2025-08-25 | 53.920435 |
| 2025-08-26 | 54.250269 |
| 2025-08-27 | 54.170239 |
| 2025-08-28 | 54.685602 |
| 2025-08-29 | 54.635775 |
| 2025-08-30 | 54.919904 |
| 2025-08-31 | 54.784131 |
| 2025-09-01 | 54.845971 |
| 2025-09-02 | 54.600209 |
| 2025-09-03 | 54.946062 |
| 2025-09-04 | 54.509614 |
| 2025-09-05 | 54.52415 |
| 2025-09-06 | 54.475299 |
| 2025-09-07 | 54.387003 |
| 2025-09-08 | 54.612031 |
| 2025-09-09 | 54.551843 |
| 2025-09-10 | 54.842132 |
| 2025-09-11 | 54.813863 |
| 2025-09-13 | 55.007892 |
| 2025-09-14 | 54.970535 |
| 2025-09-15 | 54.982842 |
| 2025-09-16 | 55.004294 |
| 2025-09-17 | 54.579939 |
| 2025-09-18 | 54.411993 |
| 2025-09-19 | 54.178215 |
| 2025-09-20 | 54.415845 |
| 2025-09-21 | 54.420556 |
| 2025-09-22 | 54.429752 |
| 2025-09-23 | 54.300701 |
| 2025-09-24 | 54.273381 |
| 2025-09-25 | 54.187105 |
| 2025-09-26 | 54.162794 |
| 2025-09-27 | 54.216149 |
| 2025-09-28 | 54.214234 |
| 2025-09-29 | 54.326609 |
| 2025-09-30 | 54.635144 |
| 2025-10-01 | 54.468078 |
| 2025-10-02 | 54.513219 |
| 2025-10-03 | 54.498193 |
| 2025-10-04 | 54.429771 |
| 2025-10-05 | 54.341503 |
| 2025-10-06 | 54.407586 |
| 2025-10-07 | 54.468176 |
| 2025-10-08 | 54.601067 |
| 2025-10-09 | 54.865446 |
| 2025-10-10 | 54.791532 |
| 2025-10-11 | 53.9187 |
| 2025-10-12 | 54.046274 |
| 2025-10-13 | 54.160339 |
| 2025-10-14 | 53.853617 |
| 2025-10-15 | 54.199858 |
| 2025-10-16 | 53.922949 |
| 2025-10-17 | 53.664542 |
| 2025-10-18 | 53.824737 |
| 2025-10-19 | 53.840912 |
| 2025-10-20 | 53.743129 |
| 2025-10-21 | 53.814497 |
| 2025-10-22 | 53.957744 |
| 2025-10-23 | 54.222791 |
| 2025-10-24 | 54.08927 |
| 2025-10-25 | 54.147069 |
| 2025-10-26 | 54.296561 |
| 2025-10-27 | 54.536306 |
| 2025-10-28 | 54.384823 |
| 2025-10-29 | 54.819605 |
| 2025-10-30 | 54.507494 |
| 2025-10-31 | 54.749939 |
| 2025-11-01 | 54.850831 |
| 2025-11-02 | 54.864954 |
| 2025-11-03 | 54.931598 |
| 2025-11-04 | 54.529466 |
| 2025-11-05 | 54.517292 |
| 2025-11-06 | 54.777462 |
| 2025-11-07 | 54.299404 |
| 2025-11-08 | 54.189802 |
| 2025-11-09 | 54.192098 |
| 2025-11-10 | 54.5397 |
| 2025-11-11 | 54.597551 |
| 2025-11-12 | 54.634086 |
| 2025-11-13 | 54.656804 |
| 2025-11-14 | 54.237427 |
| 2025-11-15 | 54.401612 |
| 2025-11-16 | 54.353158 |
| 2025-11-17 | 54.156868 |
| 2025-11-18 | 54.168807 |
| 2025-11-19 | 54.091589 |
| 2025-11-20 | 54.263169 |
| 2025-11-21 | 53.967708 |
| 2025-11-22 | 54.146318 |
| 2025-11-23 | 54.199117 |
| 2025-11-24 | 54.152121 |
| 2025-11-25 | 54.167778 |
| 2025-11-26 | 54.272106 |
| 2025-11-27 | 54.34073 |
| 2025-11-28 | 54.434498 |
| 2025-11-29 | 54.567854 |
| 2025-11-30 | 54.482829 |
| 2025-12-01 | 54.693973 |
| 2025-12-02 | 54.561391 |
| 2025-12-03 | 54.750505 |
| 2025-12-04 | 54.696418 |
| 2025-12-05 | 54.950446 |
| 2025-12-06 | 55.033593 |
| 2025-12-07 | 55.023009 |
| 2025-12-08 | 55.067606 |
| 2025-12-09 | 55.041418 |
| 2025-12-11 | 55.074047 |
| 2025-12-12 | 54.908146 |
| 2025-12-13 | 54.736617 |
| 2025-12-14 | 54.699088 |
| 2025-12-15 | 54.729128 |
| 2025-12-16 | 54.568852 |
| 2025-12-17 | 54.297429 |
| 2025-12-18 | 54.364482 |
| 2025-12-19 | 54.289334 |
| 2025-12-20 | 54.511943 |
| 2025-12-21 | 54.486175 |
| 2025-12-22 | 54.7599 |
| 2025-12-23 | 54.94744 |
| 2025-12-24 | 54.876149 |
| 2025-12-25 | 54.886331 |
| 2025-12-26 | 54.919456 |
| 2025-12-27 | 54.854629 |
| 2025-12-28 | 54.817963 |
| 2025-12-29 | 54.67119 |
| 2025-12-30 | 54.917248 |
| 2025-12-31 | 55.015665 |
| 2026-01-01 | 54.955621 |
| 2026-01-02 | 55.130346 |
| 2026-01-03 | 55.168229 |
| 2026-01-04 | 55.099383 |
| 2026-01-05 | 55.005089 |
| 2026-01-06 | 55.43615 |
| 2026-01-07 | 55.56985 |
| 2026-01-08 | 55.365866 |
| 2026-01-09 | 55.301861 |
| 2026-01-10 | 55.444781 |
| 2026-01-11 | 55.396148 |
| 2026-01-12 | 55.673133 |
| 2026-01-13 | 55.457864 |
| 2026-01-14 | 55.356904 |
| 2026-01-15 | 55.440098 |
| 2026-01-16 | 55.77636 |
| 2026-01-17 | 55.561588 |
| 2026-01-18 | 55.535387 |
| 2026-01-19 | 55.797705 |
| 2026-01-20 | 55.801558 |
| 2026-01-21 | 55.684264 |
| 2026-01-22 | 56.159701 |
| 2026-01-23 | 56.367509 |
| 2026-01-24 | 56.337878 |
| 2026-01-25 | 56.510214 |
| 2026-01-26 | 56.325018 |
| 2026-01-27 | 56.523581 |
| 2026-01-28 | 56.470834 |
| 2026-01-29 | 57.19023 |
| 2026-01-30 | 56.930167 |
| 2026-01-31 | 56.73741 |
| 2026-02-01 | 56.686673 |
| 2026-02-02 | 56.628371 |
| 2026-02-03 | 57.381365 |
| 2026-02-04 | 57.454653 |
| 2026-02-05 | 57.093315 |
| 2026-02-06 | 57.200109 |
| 2026-02-07 | 57.229963 |
| 2026-02-08 | 57.223785 |
| 2026-02-09 | 57.599757 |
| 2026-02-10 | 57.184267 |
| 2026-02-11 | 57.575399 |
| 2026-02-12 | 57.805205 |
| 2026-02-13 | 57.262577 |
| 2026-02-14 | 57.472836 |
| 2026-02-15 | 57.436146 |
| 2026-02-16 | 57.581645 |
| 2026-02-17 | 57.359737 |
| 2026-02-18 | 57.468781 |
| 2026-02-19 | 57.481202 |
| 2026-02-20 | 57.709957 |
| 2026-02-21 | 57.8809 |
| 2026-02-22 | 57.856323 |
| 2026-02-23 | 57.760676 |
| 2026-02-24 | 57.585087 |
| 2026-02-25 | 57.892442 |
| 2026-02-26 | 58.077397 |
| 2026-02-27 | 58.011798 |
| 2026-02-28 | 57.996193 |
| 2026-03-01 | 57.642997 |
| 2026-03-02 | 57.542286 |
| 2026-03-03 | 57.768438 |
| 2026-03-04 | 58.587168 |
| 2026-03-05 | 58.255061 |
| 2026-03-06 | 57.985436 |
| 2026-03-07 | 58.150402 |
| 2026-03-08 | 57.868027 |
| 2026-03-09 | 58.263951 |
| 2026-03-10 | 58.863129 |
| 2026-03-11 | 59.124591 |
| 2026-03-12 | 59.469242 |
| 2026-03-13 | 58.81963 |
| 2026-03-14 | 58.486138 |
| 2026-03-15 | 58.681515 |
| 2026-03-16 | 59.208539 |
| 2026-03-17 | 59.633297 |
| 2026-03-18 | 58.719695 |
| 2026-03-19 | 58.430522 |
| 2026-03-20 | 58.695125 |
| 2026-03-21 | 58.365348 |
| 2026-03-22 | 58.230467 |
| 2026-03-23 | 58.31747 |
| 2026-03-24 | 57.811436 |
| 2026-03-25 | 57.548717 |
| 2026-03-26 | 57.329174 |
| 2026-03-27 | 57.263864 |
| 2026-03-28 | 57.403701 |
| 2026-03-29 | 57.280244 |
| 2026-03-30 | 57.202092 |
| 2026-03-31 | 57.69344 |
| 2026-04-01 | 57.691929 |
| 2026-04-02 | 57.04291 |
| 2026-04-03 | 57.219671 |
| 2026-04-04 | 57.317957 |
| 2026-04-05 | 57.280403 |
| 2026-04-06 | 57.519953 |
| 2026-04-07 | 57.678728 |
| 2026-04-08 | 58.33149 |
| 2026-04-09 | 58.069192 |
| 2026-04-10 | 57.929083 |
| 2026-04-11 | 57.817572 |
| 2026-04-12 | 57.434204 |
| 2026-04-13 | 57.417471 |
| 2026-04-14 | 58.295684 |
| 2026-04-15 | 57.892286 |
| 2026-04-16 | 58.111863 |
| 2026-04-17 | 58.254069 |
| 2026-04-18 | 57.977871 |
| 2026-04-19 | 58.135517 |
| 2026-04-20 | 58.264337 |
| 2026-04-21 | 58.072226 |
| 2026-04-22 | 58.183289 |
| 2026-04-23 | 58.323012 |
| 2026-04-24 | 58.300903 |
| 2026-04-25 | 58.078201 |
| 2026-04-26 | 58.113575 |
| 2026-04-27 | 58.539362 |
| 2026-04-28 | 58.303163 |
| 2026-04-29 | 58.408187 |
| 2026-04-30 | 58.506326 |
| 2026-05-01 | 58.654125 |
| 2026-05-02 | 58.676854 |
| 2026-05-03 | 58.737295 |
| 2026-05-04 | 58.503408 |
| 2026-05-05 | 58.784876 |
| 2026-05-06 | 59.115531 |
| 2026-05-07 | 59.053362 |
| 2026-05-08 | 58.866909 |
| 2026-05-09 | 58.713339 |
| 2026-05-10 | 58.531941 |
| 2026-05-11 | 58.559526 |
| 2026-05-12 | 58.55543 |
| 2026-05-14 | 59.04272 |
| 2026-05-15 | 58.577046 |
| 2026-05-16 | 58.63494 |
| 2026-05-17 | 58.662373 |
| 2026-05-18 | 58.88703 |
| 2026-05-19 | 58.409942 |
| 2026-05-20 | 58.633109 |
| 2026-05-21 | 58.515633 |
| 2026-05-23 | 58.628175 |
| 2026-05-24 | 58.779323 |
| 2026-05-25 | 58.950824 |
| 2026-05-26 | 58.798651 |
| 2026-05-27 | 58.43379 |
| 2026-05-28 | 58.541353 |
| 2026-05-29 | 58.781407 |
| 2026-05-30 | 58.816305 |
| 2026-05-31 | 58.741673 |
| 2026-06-01 | 58.720217 |
| 2026-06-02 | 58.909706 |
| 2026-06-03 | 58.731976 |
| 2026-06-04 | 58.698912 |
| 2026-06-05 | 58.554257 |
| 2026-06-06 | 58.084703 |
| 2026-06-09 | 58.274152 |
| 2026-06-10 | 57.720124 |
| 2026-06-11 | 57.577325 |
| 2026-06-12 | 57.853861 |
| 2026-06-13 | 57.786304 |
| 2026-06-14 | 57.984331 |
| 2026-06-15 | 57.991781 |
| 2026-06-16 | 57.820222 |
| 2026-06-17 | 57.700751 |
| 2026-06-18 | 57.40976 |
| 2026-06-19 | 57.910472 |
| 2026-06-20 | 57.737592 |
| 2026-06-21 | 57.722656 |
| 2026-06-22 | 57.717821 |
| 2026-06-23 | 57.202606 |
| 2026-06-24 | 57.15367 |
| 2026-06-25 | 57.226198 |
| 2026-06-26 | 57.165915 |
| 2026-06-27 | 56.957437 |
| 2026-06-28 | 56.90393 |
| 2026-06-29 | 57.009737 |
| 2026-06-30 | 56.805601 |
| 2026-07-01 | 56.763387 |
| 2026-07-02 | 56.939654 |
| 2026-07-03 | 57.063773 |
| 2026-07-04 | 56.898643 |
| 2026-07-05 | 56.916334 |
| 2026-07-06 | 56.840313 |
| 2026-07-07 | 57.111851 |
| 2026-07-08 | 56.946571 |
| 2026-07-09 | 57.03163 |
| 2026-07-10 | 56.998598 |
| 2026-07-11 | 57.07177 |
| 2026-07-12 | 57.043246 |
| 2026-07-13 | 57.089157 |
| 2026-07-14 | 57.099311 |
| 2026-07-15 | 57.241594 |
| 2026-07-16 | 57.320856 |
| 2026-07-17 | 57.058436 |
| 2026-07-18 | 57.233878 |
| 2026-07-19 | 57.174604 |
| 2026-07-20 | 57.465234 |
| 2026-07-21 | 57.602269 |
| 2026-07-22 | 57.444506 |
| 2026-07-23 | 57.401812 |
| 2026-07-24 | 57.455474 |
| 2026-07-25 | 57.476139 |
| 2026-07-26 | 57.578416 |
| 2026-07-27 | 57.633977 |
| 2026-07-28 | 57.431881 |
| 2026-07-29 | 57.0519 |
| 2026-07-30 | 57.363386 |
| 2026-07-31 | 57.118091 |
| 2026-08-01 | 57.091579 |
| 2026-08-02 | 57.161491 |
| 2026-08-03 | 56.815333 |
| 2026-08-04 | 57.042175 |
| 2026-08-05 | 57.054105 |
| 2026-08-06 | 56.785914 |
| 2026-08-07 | 56.932009 |
| 2026-08-08 | 56.999766 |
| 2026-08-09 | 56.98679 |
| 2026-08-10 | 56.966974 |
| 2026-08-11 | 56.92194 |
| 2026-08-12 | 57.014031 |
| 2026-08-13 | 56.816417 |
| 2026-08-14 | 57.059973 |
| 2026-08-15 | 56.834963 |
| 2026-08-16 | 56.834378 |
| 2026-08-17 | 57.131534 |
| 2026-08-18 | 56.987652 |
| 2026-08-20 | 56.38285 |
| 2026-08-21 | 56.810564 |
| 2026-08-22 | 56.804249 |
| 2026-08-23 | 56.783316 |
| 2026-08-24 | 56.76013 |
| 2026-08-25 | 56.751627 |
| 2026-08-26 | 56.869607 |
| 2026-08-27 | 56.906294 |
| 2026-08-28 | 57.03206 |
| 2026-08-29 | 56.985404 |
| 2026-08-30 | 56.985803 |
| 2026-08-31 | 56.960577 |
| 2026-09-01 | 56.87133 |
| 2026-09-02 | 56.964802 |
| 2026-09-03 | 57.177747 |
| 2026-09-04 | 57.087815 |
| 2026-09-05 | 57.15702 |
| 2026-09-06 | 57.130606 |
| 2026-09-07 | 57.226081 |
| 2026-09-08 | 57.200261 |
| 2026-09-09 | 57.215916 |
| 2026-09-10 | 56.839368 |
| 2026-09-11 | 56.893571 |
| 2026-09-12 | 56.821276 |
| 2026-09-13 | 56.745876 |
| 2026-09-14 | 56.46437 |
| 2026-09-15 | 56.679051 |
| 2026-09-16 | 56.696078 |
| 2026-09-17 | 56.55506 |
| 2026-09-18 | 56.929734 |
| 2026-09-19 | 56.813921 |
| 2026-09-20 | 56.805126 |
| 2026-09-21 | 56.937489 |
| 2026-09-22 | 56.706669 |
| 2026-09-23 | 56.545013 |
| 2026-09-24 | 56.499318 |
| 2026-09-25 | 56.597139 |
| 2026-09-26 | 56.70018 |
| 2026-09-27 | 56.63686 |
| 2026-09-28 | 56.736639 |
| 2026-09-30 | 56.61189 |
| 2026-10-02 | 56.77039 |
| 2026-10-03 | 56.81626 |
| 2026-10-05 | 56.905101 |
| 2026-10-06 | 57.269605 |
| 2026-10-07 | 56.829057 |
| 2026-10-08 | 56.95593 |
| 2026-10-09 | 57.05146 |
| 2026-10-10 | 57.194729 |
| 2026-10-11 | 57.163367 |
| 2026-10-12 | 57.060356 |
| 2026-10-13 | 57.168457 |
| 2026-10-14 | 57.183806 |
| 2026-10-15 | 56.462209 |
| 2026-10-16 | 56.6757 |
| 2026-10-17 | 56.351055 |
| 2026-10-18 | 56.462084 |
| 2026-10-19 | 56.572687 |
High
61.4561
Low
53.5774
Average
56.8782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ALL API questions
How do I get the AUD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ALL rate in rates.ALL.
How far back does AUD/ALL historical data go?
Daily AUD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.