AUD to AFN exchange rate API
Australian Dollar to Afghani · quoted 2026-10-15
45.1417
▼ +0.48% over 2Y
1 AUD = 45.1417 AFN · 1 AFN = 0.02215 AUD · Get this rate via the API
1 AUD buys 45.1417 AFN as of 2026-10-15, so 1 AFN buys 0.02215 AUD. Over the last 2 years, AUD/AFN traded between 42.5426 and 48.5328, averaged 44.9504 and fell 0.48%. The API holds daily AUD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 45.359116 |
| 2024-10-16 | 45.293215 |
| 2024-10-17 | 44.540178 |
| 2024-10-18 | 44.150886 |
| 2024-10-19 | 44.135833 |
| 2024-10-20 | 43.809009 |
| 2024-10-21 | 43.993151 |
| 2024-10-22 | 43.997147 |
| 2024-10-23 | 44.014779 |
| 2024-10-24 | 44.480472 |
| 2024-10-25 | 43.905112 |
| 2024-10-26 | 43.956787 |
| 2024-10-27 | 44.012986 |
| 2024-10-28 | 43.970644 |
| 2024-10-29 | 43.638991 |
| 2024-10-30 | 44.355655 |
| 2024-10-31 | 44.144055 |
| 2024-11-01 | 44.1245 |
| 2024-11-02 | 43.889862 |
| 2024-11-03 | 44.257338 |
| 2024-11-04 | 44.185225 |
| 2024-11-05 | 44.346051 |
| 2024-11-06 | 43.955748 |
| 2024-11-07 | 45.400813 |
| 2024-11-08 | 45.226197 |
| 2024-11-09 | 44.755437 |
| 2024-11-10 | 44.756563 |
| 2024-11-11 | 44.737994 |
| 2024-11-12 | 44.526458 |
| 2024-11-13 | 44.297058 |
| 2024-11-14 | 43.941638 |
| 2024-11-15 | 43.990551 |
| 2024-11-16 | 43.999988 |
| 2024-11-17 | 43.98485 |
| 2024-11-18 | 43.939614 |
| 2024-11-19 | 44.308608 |
| 2024-11-20 | 44.438587 |
| 2024-11-21 | 44.555904 |
| 2024-11-22 | 44.354807 |
| 2024-11-23 | 44.32429 |
| 2024-11-24 | 44.384413 |
| 2024-11-25 | 44.398509 |
| 2024-11-26 | 44.278894 |
| 2024-11-27 | 44.101174 |
| 2024-11-28 | 44.192017 |
| 2024-11-29 | 44.20592 |
| 2024-11-30 | 44.292683 |
| 2024-12-01 | 44.308275 |
| 2024-12-02 | 44.090223 |
| 2024-12-03 | 44.068815 |
| 2024-12-04 | 43.565475 |
| 2024-12-05 | 43.809488 |
| 2024-12-06 | 44.197183 |
| 2024-12-07 | 44.017168 |
| 2024-12-08 | 44.013931 |
| 2024-12-09 | 44.427546 |
| 2024-12-10 | 44.226904 |
| 2024-12-11 | 43.897791 |
| 2024-12-12 | 44.291389 |
| 2024-12-13 | 44.502127 |
| 2024-12-14 | 44.519327 |
| 2024-12-15 | 44.516045 |
| 2024-12-16 | 44.497395 |
| 2024-12-17 | 44.390164 |
| 2024-12-18 | 44.344099 |
| 2024-12-19 | 43.840467 |
| 2024-12-20 | 43.789397 |
| 2024-12-21 | 43.860338 |
| 2024-12-22 | 43.968147 |
| 2024-12-23 | 43.756603 |
| 2024-12-24 | 43.703602 |
| 2024-12-25 | 43.781109 |
| 2024-12-26 | 43.68273 |
| 2024-12-27 | 43.621559 |
| 2024-12-28 | 43.770338 |
| 2024-12-29 | 43.674865 |
| 2024-12-30 | 43.873612 |
| 2024-12-31 | 43.522703 |
| 2025-01-01 | 43.606897 |
| 2025-01-02 | 43.75136 |
| 2025-01-03 | 43.824443 |
| 2025-01-04 | 43.833151 |
| 2025-01-05 | 43.833709 |
| 2025-01-06 | 44.398406 |
| 2025-01-07 | 44.283467 |
| 2025-01-08 | 44.012982 |
| 2025-01-09 | 44.131669 |
| 2025-01-10 | 44.007145 |
| 2025-01-11 | 43.695912 |
| 2025-01-12 | 44.466715 |
| 2025-01-13 | 43.973247 |
| 2025-01-14 | 44.638182 |
| 2025-01-15 | 44.872009 |
| 2025-01-16 | 45.670309 |
| 2025-01-17 | 45.458133 |
| 2025-01-18 | 45.440793 |
| 2025-01-19 | 45.454032 |
| 2025-01-20 | 45.521183 |
| 2025-01-21 | 45.710248 |
| 2025-01-22 | 46.783727 |
| 2025-01-23 | 47.116198 |
| 2025-01-24 | 47.389687 |
| 2025-01-25 | 47.828589 |
| 2025-01-26 | 48.532771 |
| 2025-01-27 | 47.752075 |
| 2025-01-28 | 47.258731 |
| 2025-01-29 | 47.448808 |
| 2025-01-30 | 47.497966 |
| 2025-01-31 | 47.445576 |
| 2025-02-01 | 46.91099 |
| 2025-02-02 | 46.417835 |
| 2025-02-03 | 46.994812 |
| 2025-02-04 | 46.859471 |
| 2025-02-05 | 46.920899 |
| 2025-02-06 | 46.521218 |
| 2025-02-07 | 46.498824 |
| 2025-02-08 | 46.503034 |
| 2025-02-09 | 46.32718 |
| 2025-02-10 | 46.518627 |
| 2025-02-11 | 46.563413 |
| 2025-02-12 | 46.501248 |
| 2025-02-13 | 46.056936 |
| 2025-02-14 | 46.558177 |
| 2025-02-15 | 46.594091 |
| 2025-02-16 | 46.5829 |
| 2025-02-17 | 46.679734 |
| 2025-02-18 | 46.531235 |
| 2025-02-19 | 46.848987 |
| 2025-02-20 | 46.961081 |
| 2025-02-21 | 47.053977 |
| 2025-02-22 | 47.012656 |
| 2025-02-23 | 47.031679 |
| 2025-02-24 | 47.119215 |
| 2025-02-25 | 46.91768 |
| 2025-02-26 | 46.056212 |
| 2025-02-27 | 46.223268 |
| 2025-02-28 | 45.668846 |
| 2025-03-01 | 45.640592 |
| 2025-03-02 | 45.733582 |
| 2025-03-03 | 45.72558 |
| 2025-03-04 | 45.857657 |
| 2025-03-05 | 45.895915 |
| 2025-03-06 | 46.24821 |
| 2025-03-07 | 45.744475 |
| 2025-03-08 | 45.890578 |
| 2025-03-09 | 45.589111 |
| 2025-03-10 | 45.695355 |
| 2025-03-11 | 45.394495 |
| 2025-03-12 | 44.927927 |
| 2025-03-13 | 44.434459 |
| 2025-03-14 | 44.821437 |
| 2025-03-15 | 44.600406 |
| 2025-03-16 | 44.62102 |
| 2025-03-17 | 44.816317 |
| 2025-03-18 | 44.964042 |
| 2025-03-19 | 44.696793 |
| 2025-03-20 | 44.567877 |
| 2025-03-21 | 44.611862 |
| 2025-03-22 | 44.350762 |
| 2025-03-23 | 44.22082 |
| 2025-03-25 | 44.682616 |
| 2025-03-26 | 44.595604 |
| 2025-03-27 | 44.524987 |
| 2025-03-28 | 44.730166 |
| 2025-03-29 | 44.722544 |
| 2025-03-30 | 44.850585 |
| 2025-03-31 | 44.030165 |
| 2025-04-01 | 44.496627 |
| 2025-04-02 | 45.238202 |
| 2025-04-03 | 45.520548 |
| 2025-04-04 | 43.741909 |
| 2025-04-05 | 43.163657 |
| 2025-04-06 | 43.0675 |
| 2025-04-07 | 43.089675 |
| 2025-04-08 | 43.396817 |
| 2025-04-09 | 42.981117 |
| 2025-04-10 | 44.682408 |
| 2025-04-11 | 45.08883 |
| 2025-04-12 | 44.941171 |
| 2025-04-13 | 45.756057 |
| 2025-04-14 | 45.783231 |
| 2025-04-15 | 46.167919 |
| 2025-04-16 | 46.26964 |
| 2025-04-17 | 46.066997 |
| 2025-04-18 | 45.933304 |
| 2025-04-19 | 45.89591 |
| 2025-04-20 | 45.807848 |
| 2025-04-21 | 46.177576 |
| 2025-04-22 | 46.035409 |
| 2025-04-23 | 45.964474 |
| 2025-04-24 | 45.727961 |
| 2025-04-25 | 45.2462 |
| 2025-04-26 | 46.022771 |
| 2025-04-27 | 45.547368 |
| 2025-04-28 | 45.515349 |
| 2025-04-29 | 45.521022 |
| 2025-04-30 | 45.370727 |
| 2025-05-01 | 45.271685 |
| 2025-05-02 | 45.696847 |
| 2025-05-03 | 46.038507 |
| 2025-05-04 | 45.705508 |
| 2025-05-05 | 45.944841 |
| 2025-05-06 | 45.754249 |
| 2025-05-08 | 45.4507 |
| 2025-05-09 | 45.357636 |
| 2025-05-10 | 45.52 |
| 2025-05-11 | 45.086838 |
| 2025-05-12 | 44.855877 |
| 2025-05-13 | 44.927563 |
| 2025-05-14 | 45.2112 |
| 2025-05-15 | 45.104121 |
| 2025-05-17 | 45.136792 |
| 2025-05-18 | 44.970935 |
| 2025-05-19 | 45.220808 |
| 2025-05-20 | 44.985602 |
| 2025-05-21 | 45.04117 |
| 2025-05-22 | 44.90262 |
| 2025-05-23 | 44.934528 |
| 2025-05-24 | 45.419961 |
| 2025-05-25 | 45.412969 |
| 2025-05-26 | 45.527463 |
| 2025-05-27 | 45.064047 |
| 2025-05-28 | 44.820427 |
| 2025-05-29 | 44.416534 |
| 2025-05-30 | 44.805476 |
| 2025-05-31 | 44.843142 |
| 2025-06-01 | 44.687365 |
| 2025-06-02 | 45.174133 |
| 2025-06-03 | 44.822856 |
| 2025-06-04 | 45.129839 |
| 2025-06-05 | 45.25116 |
| 2025-06-06 | 45.101389 |
| 2025-06-07 | 45.244148 |
| 2025-06-08 | 45.347293 |
| 2025-06-09 | 45.491298 |
| 2025-06-10 | 45.529401 |
| 2025-06-11 | 45.395505 |
| 2025-06-12 | 45.488913 |
| 2025-06-13 | 45.160231 |
| 2025-06-14 | 45.399066 |
| 2025-06-15 | 45.330892 |
| 2025-06-16 | 45.562302 |
| 2025-06-17 | 45.654532 |
| 2025-06-18 | 45.374879 |
| 2025-06-19 | 45.608143 |
| 2025-06-20 | 45.979904 |
| 2025-06-21 | 45.800454 |
| 2025-06-22 | 45.736839 |
| 2025-06-23 | 45.330965 |
| 2025-06-24 | 46.16936 |
| 2025-06-25 | 46.121621 |
| 2025-06-26 | 46.131009 |
| 2025-06-27 | 45.970095 |
| 2025-06-28 | 46.014781 |
| 2025-06-29 | 45.839413 |
| 2025-06-30 | 45.837377 |
| 2025-07-01 | 46.237529 |
| 2025-07-02 | 46.016109 |
| 2025-07-03 | 46.028588 |
| 2025-07-04 | 45.794992 |
| 2025-07-05 | 45.822548 |
| 2025-07-06 | 45.302742 |
| 2025-07-07 | 45.395645 |
| 2025-07-08 | 45.618485 |
| 2025-07-09 | 45.510608 |
| 2025-07-10 | 45.755492 |
| 2025-07-11 | 45.941065 |
| 2025-07-12 | 45.456174 |
| 2025-07-13 | 45.403843 |
| 2025-07-14 | 45.873125 |
| 2025-07-15 | 45.811608 |
| 2025-07-16 | 45.640189 |
| 2025-07-17 | 44.643653 |
| 2025-07-18 | 45.082938 |
| 2025-07-19 | 44.89295 |
| 2025-07-20 | 44.965018 |
| 2025-07-21 | 45.053933 |
| 2025-07-22 | 44.988937 |
| 2025-07-23 | 45.567051 |
| 2025-07-24 | 45.675045 |
| 2025-07-25 | 45.215335 |
| 2025-07-26 | 45.377082 |
| 2025-07-27 | 45.127899 |
| 2025-07-28 | 44.862134 |
| 2025-07-29 | 44.642573 |
| 2025-07-30 | 44.615475 |
| 2025-07-31 | 44.345841 |
| 2025-08-01 | 44.160548 |
| 2025-08-02 | 44.472301 |
| 2025-08-03 | 44.399817 |
| 2025-08-04 | 44.539876 |
| 2025-08-05 | 44.393691 |
| 2025-08-06 | 44.530155 |
| 2025-08-07 | 45.193107 |
| 2025-08-08 | 44.594088 |
| 2025-08-09 | 45.071937 |
| 2025-08-10 | 44.515998 |
| 2025-08-11 | 44.410749 |
| 2025-08-12 | 44.345565 |
| 2025-08-13 | 44.798844 |
| 2025-08-14 | 44.543707 |
| 2025-08-15 | 44.47981 |
| 2025-08-16 | 45.203234 |
| 2025-08-17 | 44.469276 |
| 2025-08-18 | 44.484459 |
| 2025-08-19 | 44.361701 |
| 2025-08-20 | 44.229452 |
| 2025-08-21 | 44.492024 |
| 2025-08-22 | 43.933373 |
| 2025-08-23 | 44.460041 |
| 2025-08-24 | 44.408715 |
| 2025-08-25 | 44.449791 |
| 2025-08-26 | 44.404525 |
| 2025-08-27 | 44.291656 |
| 2025-08-28 | 44.696975 |
| 2025-08-29 | 44.65644 |
| 2025-08-30 | 44.765198 |
| 2025-08-31 | 44.757986 |
| 2025-09-01 | 44.84221 |
| 2025-09-02 | 44.634769 |
| 2025-09-03 | 44.804077 |
| 2025-09-04 | 44.610441 |
| 2025-09-05 | 44.791756 |
| 2025-09-06 | 44.967946 |
| 2025-09-07 | 44.847178 |
| 2025-09-08 | 45.085961 |
| 2025-09-09 | 45.187329 |
| 2025-09-10 | 45.118696 |
| 2025-09-11 | 45.065799 |
| 2025-09-13 | 45.220892 |
| 2025-09-14 | 45.333076 |
| 2025-09-15 | 45.423766 |
| 2025-09-16 | 45.429986 |
| 2025-09-17 | 46.065951 |
| 2025-09-18 | 44.651879 |
| 2025-09-19 | 44.373318 |
| 2025-09-20 | 44.478747 |
| 2025-09-21 | 44.471713 |
| 2025-09-22 | 45.499265 |
| 2025-09-23 | 45.449423 |
| 2025-09-24 | 45.559355 |
| 2025-09-25 | 45.076289 |
| 2025-09-26 | 45.03896 |
| 2025-09-27 | 43.564222 |
| 2025-09-28 | 44.075576 |
| 2025-09-29 | 44.20969 |
| 2025-09-30 | 44.591338 |
| 2025-10-01 | 44.589438 |
| 2025-10-02 | 44.616989 |
| 2025-10-03 | 44.529504 |
| 2025-10-04 | 44.336254 |
| 2025-10-05 | 44.164452 |
| 2025-10-06 | 44.301187 |
| 2025-10-07 | 44.151846 |
| 2025-10-08 | 43.896309 |
| 2025-10-09 | 44.048624 |
| 2025-10-10 | 43.782175 |
| 2025-10-11 | 43.201607 |
| 2025-10-12 | 43.068185 |
| 2025-10-13 | 43.594156 |
| 2025-10-14 | 42.54262 |
| 2025-10-15 | 43.1902 |
| 2025-10-16 | 43.143665 |
| 2025-10-17 | 43.180654 |
| 2025-10-18 | 43.245946 |
| 2025-10-19 | 43.251893 |
| 2025-10-20 | 43.145562 |
| 2025-10-21 | 43.134817 |
| 2025-10-22 | 43.069762 |
| 2025-10-23 | 43.156344 |
| 2025-10-24 | 43.154929 |
| 2025-10-25 | 42.980434 |
| 2025-10-26 | 43.296965 |
| 2025-10-27 | 43.525748 |
| 2025-10-28 | 43.509731 |
| 2025-10-29 | 43.345683 |
| 2025-10-30 | 43.60092 |
| 2025-10-31 | 43.647853 |
| 2025-11-01 | 43.471044 |
| 2025-11-02 | 43.557702 |
| 2025-11-03 | 43.666591 |
| 2025-11-04 | 43.281632 |
| 2025-11-05 | 43.099238 |
| 2025-11-06 | 43.305702 |
| 2025-11-07 | 43.085272 |
| 2025-11-08 | 43.366959 |
| 2025-11-09 | 43.150978 |
| 2025-11-10 | 43.347994 |
| 2025-11-11 | 43.301304 |
| 2025-11-12 | 43.442697 |
| 2025-11-13 | 43.572079 |
| 2025-11-14 | 43.330425 |
| 2025-11-15 | 43.37124 |
| 2025-11-16 | 43.368849 |
| 2025-11-17 | 43.1876 |
| 2025-11-18 | 43.061826 |
| 2025-11-19 | 43.057957 |
| 2025-11-20 | 42.933102 |
| 2025-11-21 | 42.789824 |
| 2025-11-22 | 42.583233 |
| 2025-11-23 | 42.824251 |
| 2025-11-24 | 42.838661 |
| 2025-11-25 | 42.576365 |
| 2025-11-26 | 42.97162 |
| 2025-11-27 | 43.342752 |
| 2025-11-28 | 43.163212 |
| 2025-11-29 | 43.336629 |
| 2025-11-30 | 43.447856 |
| 2025-12-01 | 43.561378 |
| 2025-12-02 | 43.498339 |
| 2025-12-03 | 43.772873 |
| 2025-12-04 | 43.777934 |
| 2025-12-05 | 43.57538 |
| 2025-12-06 | 44.203311 |
| 2025-12-07 | 43.852476 |
| 2025-12-08 | 43.488347 |
| 2025-12-09 | 43.879991 |
| 2025-12-11 | 43.904549 |
| 2025-12-12 | 44.069043 |
| 2025-12-13 | 43.972317 |
| 2025-12-14 | 43.995758 |
| 2025-12-15 | 43.968107 |
| 2025-12-16 | 43.925925 |
| 2025-12-17 | 43.910691 |
| 2025-12-18 | 43.754637 |
| 2025-12-19 | 43.763593 |
| 2025-12-20 | 43.812617 |
| 2025-12-21 | 43.814734 |
| 2025-12-22 | 44.023385 |
| 2025-12-23 | 44.200582 |
| 2025-12-24 | 43.721153 |
| 2025-12-25 | 43.835022 |
| 2025-12-26 | 43.988732 |
| 2025-12-27 | 44.443115 |
| 2025-12-28 | 44.397566 |
| 2025-12-29 | 43.890132 |
| 2025-12-30 | 43.926501 |
| 2025-12-31 | 43.825275 |
| 2026-01-01 | 43.704695 |
| 2026-01-02 | 43.893221 |
| 2026-01-03 | 44.385697 |
| 2026-01-04 | 44.173222 |
| 2026-01-05 | 43.7812 |
| 2026-01-06 | 44.289397 |
| 2026-01-07 | 44.510785 |
| 2026-01-08 | 44.190507 |
| 2026-01-09 | 44.052202 |
| 2026-01-10 | 44.105194 |
| 2026-01-11 | 44.215246 |
| 2026-01-12 | 44.328933 |
| 2026-01-13 | 44.235008 |
| 2026-01-14 | 44.110398 |
| 2026-01-15 | 43.729866 |
| 2026-01-16 | 44.052253 |
| 2026-01-17 | 43.437726 |
| 2026-01-18 | 44.397742 |
| 2026-01-19 | 44.021324 |
| 2026-01-20 | 44.088404 |
| 2026-01-21 | 44.382852 |
| 2026-01-22 | 44.604672 |
| 2026-01-23 | 44.606793 |
| 2026-01-24 | 44.897966 |
| 2026-01-25 | 45.768044 |
| 2026-01-26 | 45.368321 |
| 2026-01-27 | 45.51939 |
| 2026-01-28 | 46.020228 |
| 2026-01-29 | 45.974895 |
| 2026-01-30 | 46.170001 |
| 2026-01-31 | 45.892928 |
| 2026-02-01 | 45.658771 |
| 2026-02-02 | 45.749112 |
| 2026-02-03 | 46.185561 |
| 2026-02-04 | 46.340547 |
| 2026-02-05 | 45.960684 |
| 2026-02-06 | 45.729225 |
| 2026-02-07 | 45.999049 |
| 2026-02-08 | 45.305878 |
| 2026-02-09 | 45.865214 |
| 2026-02-10 | 45.871079 |
| 2026-02-11 | 46.198281 |
| 2026-02-12 | 45.92342 |
| 2026-02-13 | 45.419974 |
| 2026-02-14 | 46.138841 |
| 2026-02-15 | 44.902876 |
| 2026-02-16 | 45.313167 |
| 2026-02-17 | 45.070878 |
| 2026-02-18 | 44.205228 |
| 2026-02-19 | 43.852819 |
| 2026-02-20 | 44.401348 |
| 2026-02-21 | 44.882494 |
| 2026-02-22 | 44.753921 |
| 2026-02-23 | 44.498538 |
| 2026-02-24 | 44.407936 |
| 2026-02-25 | 44.887599 |
| 2026-02-26 | 44.834429 |
| 2026-02-27 | 44.405953 |
| 2026-02-28 | 45.183479 |
| 2026-03-01 | 45.093284 |
| 2026-03-02 | 44.33165 |
| 2026-03-03 | 44.240634 |
| 2026-03-04 | 44.140853 |
| 2026-03-05 | 44.347712 |
| 2026-03-06 | 44.122634 |
| 2026-03-07 | 43.898859 |
| 2026-03-08 | 44.380854 |
| 2026-03-09 | 44.272074 |
| 2026-03-10 | 44.898562 |
| 2026-03-11 | 45.098496 |
| 2026-03-12 | 44.560371 |
| 2026-03-13 | 43.988181 |
| 2026-03-14 | 43.506856 |
| 2026-03-15 | 44.458076 |
| 2026-03-16 | 44.316834 |
| 2026-03-17 | 44.762483 |
| 2026-03-18 | 44.485513 |
| 2026-03-19 | 44.805149 |
| 2026-03-20 | 44.665981 |
| 2026-03-21 | 44.909062 |
| 2026-03-22 | 44.974293 |
| 2026-03-23 | 44.194562 |
| 2026-03-24 | 43.987318 |
| 2026-03-25 | 43.798401 |
| 2026-03-26 | 43.209176 |
| 2026-03-27 | 43.58947 |
| 2026-03-28 | 43.722486 |
| 2026-03-29 | 44.16878 |
| 2026-03-30 | 43.633894 |
| 2026-03-31 | 43.762963 |
| 2026-04-01 | 44.185966 |
| 2026-04-02 | 43.675579 |
| 2026-04-03 | 43.861814 |
| 2026-04-04 | 44.791078 |
| 2026-04-05 | 44.700281 |
| 2026-04-06 | 43.947334 |
| 2026-04-07 | 44.296508 |
| 2026-04-08 | 45.828472 |
| 2026-04-09 | 45.069809 |
| 2026-04-10 | 45.257466 |
| 2026-04-11 | 45.578519 |
| 2026-04-12 | 45.387362 |
| 2026-04-13 | 45.371866 |
| 2026-04-14 | 45.582439 |
| 2026-04-15 | 45.672744 |
| 2026-04-16 | 45.908712 |
| 2026-04-17 | 46.291214 |
| 2026-04-18 | 46.282419 |
| 2026-04-19 | 46.137989 |
| 2026-04-20 | 46.165926 |
| 2026-04-21 | 45.855908 |
| 2026-04-22 | 45.061029 |
| 2026-04-23 | 45.425308 |
| 2026-04-24 | 45.010235 |
| 2026-04-25 | 44.237263 |
| 2026-04-26 | 44.264207 |
| 2026-04-27 | 44.588382 |
| 2026-04-28 | 44.353768 |
| 2026-04-29 | 45.122319 |
| 2026-04-30 | 45.032442 |
| 2026-05-01 | 45.72691 |
| 2026-05-02 | 46.105852 |
| 2026-05-03 | 46.153344 |
| 2026-05-04 | 45.969785 |
| 2026-05-05 | 45.524015 |
| 2026-05-06 | 45.994827 |
| 2026-05-07 | 46.444193 |
| 2026-05-08 | 46.656381 |
| 2026-05-09 | 46.419476 |
| 2026-05-10 | 46.317315 |
| 2026-05-11 | 46.338794 |
| 2026-05-12 | 46.126957 |
| 2026-05-14 | 46.338981 |
| 2026-05-15 | 44.678519 |
| 2026-05-16 | 44.644571 |
| 2026-05-17 | 45.513483 |
| 2026-05-18 | 44.785005 |
| 2026-05-19 | 44.487769 |
| 2026-05-20 | 44.924902 |
| 2026-05-21 | 44.800989 |
| 2026-05-23 | 44.752482 |
| 2026-05-24 | 45.525512 |
| 2026-05-25 | 45.195737 |
| 2026-05-26 | 45.236289 |
| 2026-05-27 | 44.726389 |
| 2026-05-28 | 44.548909 |
| 2026-05-29 | 45.153269 |
| 2026-05-30 | 44.547424 |
| 2026-05-31 | 45.886919 |
| 2026-06-01 | 45.199317 |
| 2026-06-02 | 44.831143 |
| 2026-06-03 | 44.689189 |
| 2026-06-04 | 44.596623 |
| 2026-06-05 | 45.287584 |
| 2026-06-06 | 44.977416 |
| 2026-06-09 | 44.277652 |
| 2026-06-10 | 43.731297 |
| 2026-06-11 | 43.778144 |
| 2026-06-12 | 44.007202 |
| 2026-06-13 | 45.37527 |
| 2026-06-14 | 45.487006 |
| 2026-06-15 | 44.255335 |
| 2026-06-16 | 44.568968 |
| 2026-06-17 | 44.555873 |
| 2026-06-18 | 44.20603 |
| 2026-06-19 | 44.50289 |
| 2026-06-20 | 45.050866 |
| 2026-06-21 | 45.259761 |
| 2026-06-22 | 44.535826 |
| 2026-06-23 | 44.110583 |
| 2026-06-24 | 43.811678 |
| 2026-06-25 | 43.774579 |
| 2026-06-26 | 44.157648 |
| 2026-06-27 | 44.56483 |
| 2026-06-28 | 44.559554 |
| 2026-06-29 | 44.012489 |
| 2026-06-30 | 44.039949 |
| 2026-07-01 | 44.025455 |
| 2026-07-02 | 43.743621 |
| 2026-07-03 | 44.329277 |
| 2026-07-04 | 44.005116 |
| 2026-07-05 | 45.564666 |
| 2026-07-06 | 44.086615 |
| 2026-07-07 | 44.202501 |
| 2026-07-08 | 44.300611 |
| 2026-07-09 | 44.447251 |
| 2026-07-10 | 44.476701 |
| 2026-07-11 | 44.240636 |
| 2026-07-12 | 45.515861 |
| 2026-07-13 | 44.899942 |
| 2026-07-14 | 45.924809 |
| 2026-07-15 | 46.351553 |
| 2026-07-16 | 46.591786 |
| 2026-07-17 | 46.383637 |
| 2026-07-18 | 46.231219 |
| 2026-07-19 | 46.003378 |
| 2026-07-20 | 46.199993 |
| 2026-07-21 | 46.870355 |
| 2026-07-22 | 46.604526 |
| 2026-07-23 | 46.800882 |
| 2026-07-24 | 46.048766 |
| 2026-07-25 | 46.019081 |
| 2026-07-26 | 46.167175 |
| 2026-07-27 | 46.530433 |
| 2026-07-28 | 46.325438 |
| 2026-07-29 | 45.505728 |
| 2026-07-30 | 45.847194 |
| 2026-07-31 | 45.882395 |
| 2026-08-01 | 46.355642 |
| 2026-08-02 | 46.334405 |
| 2026-08-03 | 45.895417 |
| 2026-08-04 | 46.09929 |
| 2026-08-05 | 46.181996 |
| 2026-08-06 | 46.269975 |
| 2026-08-07 | 46.116125 |
| 2026-08-08 | 46.515029 |
| 2026-08-09 | 46.478729 |
| 2026-08-10 | 46.276068 |
| 2026-08-11 | 46.262553 |
| 2026-08-12 | 46.254948 |
| 2026-08-13 | 46.147408 |
| 2026-08-14 | 46.323711 |
| 2026-08-15 | 46.395222 |
| 2026-08-16 | 46.299757 |
| 2026-08-17 | 46.645771 |
| 2026-08-18 | 46.843512 |
| 2026-08-20 | 46.509954 |
| 2026-08-21 | 47.305217 |
| 2026-08-22 | 46.933734 |
| 2026-08-23 | 46.576953 |
| 2026-08-24 | 46.900897 |
| 2026-08-25 | 46.791822 |
| 2026-08-26 | 47.381156 |
| 2026-08-27 | 46.976444 |
| 2026-08-28 | 47.454811 |
| 2026-08-29 | 46.906526 |
| 2026-08-30 | 46.65125 |
| 2026-08-31 | 46.83765 |
| 2026-09-01 | 47.127324 |
| 2026-09-02 | 47.08206 |
| 2026-09-03 | 47.319596 |
| 2026-09-04 | 47.462249 |
| 2026-09-05 | 47.362415 |
| 2026-09-06 | 46.474393 |
| 2026-09-07 | 47.615828 |
| 2026-09-08 | 47.220203 |
| 2026-09-09 | 47.086598 |
| 2026-09-10 | 47.179729 |
| 2026-09-11 | 46.896642 |
| 2026-09-12 | 47.184218 |
| 2026-09-13 | 46.116147 |
| 2026-09-14 | 45.947573 |
| 2026-09-15 | 46.24266 |
| 2026-09-16 | 46.324348 |
| 2026-09-17 | 46.141245 |
| 2026-09-18 | 46.281769 |
| 2026-09-19 | 45.361326 |
| 2026-09-20 | 46.11622 |
| 2026-09-21 | 46.343052 |
| 2026-09-22 | 46.079318 |
| 2026-09-23 | 45.914287 |
| 2026-09-24 | 44.959099 |
| 2026-09-25 | 44.998386 |
| 2026-09-26 | 45.376336 |
| 2026-09-27 | 45.535513 |
| 2026-09-28 | 44.590189 |
| 2026-09-30 | 44.786372 |
| 2026-10-02 | 44.772935 |
| 2026-10-03 | 44.832307 |
| 2026-10-05 | 44.888575 |
| 2026-10-06 | 45.111806 |
| 2026-10-07 | 44.827056 |
| 2026-10-08 | 45.116741 |
| 2026-10-09 | 45.20982 |
| 2026-10-10 | 46.353273 |
| 2026-10-11 | 45.26787 |
| 2026-10-12 | 45.285088 |
| 2026-10-13 | 45.363189 |
| 2026-10-14 | 45.490687 |
| 2026-10-15 | 45.141672 |
High
48.5328
Low
42.5426
Average
44.9504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/AFN API questions
How do I get the AUD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/AFN rate in rates.AFN.
How far back does AUD/AFN historical data go?
Daily AUD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.