AUD to AED exchange rate API
Australian Dollar to UAE Dirham · quoted 2026-10-25
2.5832
▲ +5.97% over 2Y
1 AUD = 2.5832 AED · 1 AED = 0.38712 AUD · Get this rate via the API
1 AUD buys 2.5832 AED as of 2026-10-25, so 1 AED buys 0.38712 AUD. Over the last 2 years, AUD/AED traded between 2.2059 and 2.6655, averaged 2.4550 and rose 5.97%. The API holds daily AUD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-25 | 2.437611 |
| 2024-10-26 | 2.425623 |
| 2024-10-27 | 2.428748 |
| 2024-10-28 | 2.426954 |
| 2024-10-29 | 2.409611 |
| 2024-10-30 | 2.413328 |
| 2024-10-31 | 2.413768 |
| 2024-11-01 | 2.418683 |
| 2024-11-02 | 2.408435 |
| 2024-11-03 | 2.42104 |
| 2024-11-04 | 2.424926 |
| 2024-11-05 | 2.432835 |
| 2024-11-06 | 2.409847 |
| 2024-11-07 | 2.445866 |
| 2024-11-08 | 2.433455 |
| 2024-11-09 | 2.417617 |
| 2024-11-10 | 2.417651 |
| 2024-11-11 | 2.416987 |
| 2024-11-12 | 2.406285 |
| 2024-11-13 | 2.395258 |
| 2024-11-14 | 2.375652 |
| 2024-11-15 | 2.378148 |
| 2024-11-16 | 2.372997 |
| 2024-11-17 | 2.373415 |
| 2024-11-18 | 2.370111 |
| 2024-11-19 | 2.388863 |
| 2024-11-20 | 2.390983 |
| 2024-11-21 | 2.395244 |
| 2024-11-22 | 2.387519 |
| 2024-11-23 | 2.387973 |
| 2024-11-24 | 2.394819 |
| 2024-11-25 | 2.392668 |
| 2024-11-26 | 2.386952 |
| 2024-11-27 | 2.380729 |
| 2024-11-28 | 2.385957 |
| 2024-11-29 | 2.388051 |
| 2024-11-30 | 2.390923 |
| 2024-12-01 | 2.391621 |
| 2024-12-02 | 2.380619 |
| 2024-12-03 | 2.380463 |
| 2024-12-04 | 2.352115 |
| 2024-12-05 | 2.363817 |
| 2024-12-06 | 2.35454 |
| 2024-12-07 | 2.347197 |
| 2024-12-08 | 2.346904 |
| 2024-12-09 | 2.369746 |
| 2024-12-10 | 2.350188 |
| 2024-12-11 | 2.335399 |
| 2024-12-12 | 2.347724 |
| 2024-12-13 | 2.343087 |
| 2024-12-14 | 2.336273 |
| 2024-12-15 | 2.335099 |
| 2024-12-16 | 2.335448 |
| 2024-12-17 | 2.330067 |
| 2024-12-18 | 2.322082 |
| 2024-12-19 | 2.295725 |
| 2024-12-20 | 2.293052 |
| 2024-12-21 | 2.295312 |
| 2024-12-22 | 2.297424 |
| 2024-12-23 | 2.290338 |
| 2024-12-24 | 2.288857 |
| 2024-12-25 | 2.290288 |
| 2024-12-26 | 2.288078 |
| 2024-12-27 | 2.284529 |
| 2024-12-28 | 2.283538 |
| 2024-12-29 | 2.283333 |
| 2024-12-30 | 2.289296 |
| 2024-12-31 | 2.275113 |
| 2025-01-01 | 2.27319 |
| 2025-01-02 | 2.281187 |
| 2025-01-03 | 2.284835 |
| 2025-01-04 | 2.28317 |
| 2025-01-05 | 2.281702 |
| 2025-01-06 | 2.313149 |
| 2025-01-07 | 2.305558 |
| 2025-01-08 | 2.275938 |
| 2025-01-09 | 2.276017 |
| 2025-01-10 | 2.272387 |
| 2025-01-11 | 2.257154 |
| 2025-01-12 | 2.257927 |
| 2025-01-13 | 2.259425 |
| 2025-01-14 | 2.266736 |
| 2025-01-15 | 2.276813 |
| 2025-01-16 | 2.276382 |
| 2025-01-17 | 2.272266 |
| 2025-01-18 | 2.274416 |
| 2025-01-19 | 2.275401 |
| 2025-01-20 | 2.27887 |
| 2025-01-21 | 2.286252 |
| 2025-01-22 | 2.310254 |
| 2025-01-23 | 2.302859 |
| 2025-01-24 | 2.317072 |
| 2025-01-25 | 2.31922 |
| 2025-01-26 | 2.317441 |
| 2025-01-27 | 2.315926 |
| 2025-01-28 | 2.292193 |
| 2025-01-29 | 2.285093 |
| 2025-01-30 | 2.287297 |
| 2025-01-31 | 2.285507 |
| 2025-02-01 | 2.281955 |
| 2025-02-02 | 2.268283 |
| 2025-02-03 | 2.263495 |
| 2025-02-04 | 2.282756 |
| 2025-02-05 | 2.308696 |
| 2025-02-06 | 2.299599 |
| 2025-02-07 | 2.306443 |
| 2025-02-08 | 2.303402 |
| 2025-02-09 | 2.29673 |
| 2025-02-10 | 2.304537 |
| 2025-02-11 | 2.306289 |
| 2025-02-12 | 2.304932 |
| 2025-02-13 | 2.300171 |
| 2025-02-14 | 2.33052 |
| 2025-02-15 | 2.332761 |
| 2025-02-16 | 2.332529 |
| 2025-02-17 | 2.337587 |
| 2025-02-18 | 2.330359 |
| 2025-02-19 | 2.33413 |
| 2025-02-20 | 2.341404 |
| 2025-02-21 | 2.344627 |
| 2025-02-22 | 2.334548 |
| 2025-02-23 | 2.335726 |
| 2025-02-24 | 2.339097 |
| 2025-02-25 | 2.331238 |
| 2025-02-26 | 2.317185 |
| 2025-02-27 | 2.312679 |
| 2025-02-28 | 2.283954 |
| 2025-03-01 | 2.27849 |
| 2025-03-02 | 2.281402 |
| 2025-03-03 | 2.286227 |
| 2025-03-04 | 2.29165 |
| 2025-03-05 | 2.306256 |
| 2025-03-06 | 2.3273 |
| 2025-03-07 | 2.310519 |
| 2025-03-08 | 2.315899 |
| 2025-03-09 | 2.314026 |
| 2025-03-10 | 2.321396 |
| 2025-03-11 | 2.308979 |
| 2025-03-12 | 2.311448 |
| 2025-03-13 | 2.303971 |
| 2025-03-14 | 2.320121 |
| 2025-03-15 | 2.322051 |
| 2025-03-16 | 2.323099 |
| 2025-03-17 | 2.33353 |
| 2025-03-18 | 2.338559 |
| 2025-03-19 | 2.325871 |
| 2025-03-20 | 2.307719 |
| 2025-03-21 | 2.306685 |
| 2025-03-22 | 2.304069 |
| 2025-03-23 | 2.305255 |
| 2025-03-24 | 2.308353 |
| 2025-03-25 | 2.322028 |
| 2025-03-26 | 2.320349 |
| 2025-03-27 | 2.31644 |
| 2025-03-28 | 2.316443 |
| 2025-03-29 | 2.309326 |
| 2025-03-30 | 2.30875 |
| 2025-03-31 | 2.29378 |
| 2025-04-01 | 2.296407 |
| 2025-04-02 | 2.314203 |
| 2025-04-03 | 2.33607 |
| 2025-04-04 | 2.244033 |
| 2025-04-05 | 2.218882 |
| 2025-04-06 | 2.207508 |
| 2025-04-07 | 2.216434 |
| 2025-04-08 | 2.225353 |
| 2025-04-09 | 2.205892 |
| 2025-04-10 | 2.273315 |
| 2025-04-11 | 2.289616 |
| 2025-04-12 | 2.308572 |
| 2025-04-13 | 2.309636 |
| 2025-04-14 | 2.317164 |
| 2025-04-15 | 2.337464 |
| 2025-04-16 | 2.340987 |
| 2025-04-17 | 2.3382 |
| 2025-04-18 | 2.341762 |
| 2025-04-19 | 2.34141 |
| 2025-04-20 | 2.341973 |
| 2025-04-21 | 2.356298 |
| 2025-04-22 | 2.348939 |
| 2025-04-23 | 2.353621 |
| 2025-04-24 | 2.3444 |
| 2025-04-25 | 2.343899 |
| 2025-04-26 | 2.352797 |
| 2025-04-27 | 2.350386 |
| 2025-04-28 | 2.349169 |
| 2025-04-29 | 2.352944 |
| 2025-04-30 | 2.347068 |
| 2025-05-01 | 2.347991 |
| 2025-05-02 | 2.364549 |
| 2025-05-03 | 2.365248 |
| 2025-05-04 | 2.369399 |
| 2025-05-05 | 2.381832 |
| 2025-05-06 | 2.373958 |
| 2025-05-07 | 2.377108 |
| 2025-05-08 | 2.356916 |
| 2025-05-09 | 2.351952 |
| 2025-05-10 | 2.355001 |
| 2025-05-11 | 2.357171 |
| 2025-05-12 | 2.346564 |
| 2025-05-13 | 2.35361 |
| 2025-05-14 | 2.37537 |
| 2025-05-15 | 2.353335 |
| 2025-05-16 | 2.355103 |
| 2025-05-17 | 2.352093 |
| 2025-05-18 | 2.353327 |
| 2025-05-19 | 2.367585 |
| 2025-05-20 | 2.354187 |
| 2025-05-21 | 2.366753 |
| 2025-05-22 | 2.359017 |
| 2025-05-23 | 2.362595 |
| 2025-05-24 | 2.385124 |
| 2025-05-25 | 2.384783 |
| 2025-05-26 | 2.390348 |
| 2025-05-27 | 2.366693 |
| 2025-05-28 | 2.364416 |
| 2025-05-29 | 2.365912 |
| 2025-05-30 | 2.36006 |
| 2025-05-31 | 2.361814 |
| 2025-06-01 | 2.364275 |
| 2025-06-02 | 2.382164 |
| 2025-06-03 | 2.37074 |
| 2025-06-04 | 2.382195 |
| 2025-06-05 | 2.390652 |
| 2025-06-06 | 2.38244 |
| 2025-06-07 | 2.384198 |
| 2025-06-08 | 2.384699 |
| 2025-06-09 | 2.392797 |
| 2025-06-10 | 2.394719 |
| 2025-06-11 | 2.388794 |
| 2025-06-12 | 2.39225 |
| 2025-06-13 | 2.378167 |
| 2025-06-14 | 2.38258 |
| 2025-06-15 | 2.381477 |
| 2025-06-16 | 2.397054 |
| 2025-06-17 | 2.401147 |
| 2025-06-18 | 2.387361 |
| 2025-06-19 | 2.375537 |
| 2025-06-20 | 2.381868 |
| 2025-06-21 | 2.369603 |
| 2025-06-22 | 2.365917 |
| 2025-06-23 | 2.345407 |
| 2025-06-24 | 2.390174 |
| 2025-06-25 | 2.385665 |
| 2025-06-26 | 2.398645 |
| 2025-06-27 | 2.399674 |
| 2025-06-28 | 2.397588 |
| 2025-06-29 | 2.399909 |
| 2025-06-30 | 2.398175 |
| 2025-07-01 | 2.418564 |
| 2025-07-02 | 2.407508 |
| 2025-07-03 | 2.41386 |
| 2025-07-04 | 2.408112 |
| 2025-07-05 | 2.408342 |
| 2025-07-06 | 2.406132 |
| 2025-07-07 | 2.387477 |
| 2025-07-08 | 2.401129 |
| 2025-07-09 | 2.39528 |
| 2025-07-10 | 2.406259 |
| 2025-07-11 | 2.413892 |
| 2025-07-12 | 2.416203 |
| 2025-07-13 | 2.413436 |
| 2025-07-14 | 2.411399 |
| 2025-07-15 | 2.409093 |
| 2025-07-16 | 2.39486 |
| 2025-07-17 | 2.37291 |
| 2025-07-18 | 2.396956 |
| 2025-07-19 | 2.390018 |
| 2025-07-20 | 2.390666 |
| 2025-07-21 | 2.396293 |
| 2025-07-22 | 2.394696 |
| 2025-07-23 | 2.422902 |
| 2025-07-24 | 2.429798 |
| 2025-07-25 | 2.412181 |
| 2025-07-26 | 2.410969 |
| 2025-07-27 | 2.412855 |
| 2025-07-28 | 2.397644 |
| 2025-07-29 | 2.386122 |
| 2025-07-30 | 2.381951 |
| 2025-07-31 | 2.366921 |
| 2025-08-01 | 2.359033 |
| 2025-08-02 | 2.376381 |
| 2025-08-03 | 2.374898 |
| 2025-08-04 | 2.380275 |
| 2025-08-05 | 2.374535 |
| 2025-08-06 | 2.388562 |
| 2025-08-07 | 2.395539 |
| 2025-08-08 | 2.39589 |
| 2025-08-09 | 2.394858 |
| 2025-08-10 | 2.395418 |
| 2025-08-11 | 2.390415 |
| 2025-08-12 | 2.383225 |
| 2025-08-13 | 2.406782 |
| 2025-08-14 | 2.396282 |
| 2025-08-15 | 2.391989 |
| 2025-08-16 | 2.389475 |
| 2025-08-17 | 2.390357 |
| 2025-08-18 | 2.391061 |
| 2025-08-19 | 2.38454 |
| 2025-08-20 | 2.365044 |
| 2025-08-21 | 2.359484 |
| 2025-08-22 | 2.359715 |
| 2025-08-23 | 2.384042 |
| 2025-08-24 | 2.383192 |
| 2025-08-25 | 2.386102 |
| 2025-08-26 | 2.38424 |
| 2025-08-27 | 2.376643 |
| 2025-08-28 | 2.398492 |
| 2025-08-29 | 2.396829 |
| 2025-08-30 | 2.401432 |
| 2025-08-31 | 2.4021 |
| 2025-09-01 | 2.405849 |
| 2025-09-02 | 2.396046 |
| 2025-09-03 | 2.401458 |
| 2025-09-04 | 2.393916 |
| 2025-09-05 | 2.404185 |
| 2025-09-06 | 2.409541 |
| 2025-09-07 | 2.406282 |
| 2025-09-08 | 2.420174 |
| 2025-09-09 | 2.427302 |
| 2025-09-10 | 2.426601 |
| 2025-09-11 | 2.425195 |
| 2025-09-12 | 2.439092 |
| 2025-09-13 | 2.441384 |
| 2025-09-14 | 2.441779 |
| 2025-09-15 | 2.447281 |
| 2025-09-16 | 2.450401 |
| 2025-09-17 | 2.452466 |
| 2025-09-18 | 2.441224 |
| 2025-09-19 | 2.421427 |
| 2025-09-20 | 2.421509 |
| 2025-09-21 | 2.421517 |
| 2025-09-22 | 2.42214 |
| 2025-09-23 | 2.426098 |
| 2025-09-24 | 2.427051 |
| 2025-09-25 | 2.417967 |
| 2025-09-26 | 2.397555 |
| 2025-09-27 | 2.404277 |
| 2025-09-28 | 2.404986 |
| 2025-09-29 | 2.41101 |
| 2025-09-30 | 2.428083 |
| 2025-10-01 | 2.42728 |
| 2025-10-02 | 2.427318 |
| 2025-10-03 | 2.425223 |
| 2025-10-04 | 2.424739 |
| 2025-10-05 | 2.421214 |
| 2025-10-06 | 2.423617 |
| 2025-10-07 | 2.419754 |
| 2025-10-08 | 2.414263 |
| 2025-10-09 | 2.423086 |
| 2025-10-10 | 2.407319 |
| 2025-10-11 | 2.378482 |
| 2025-10-12 | 2.385924 |
| 2025-10-13 | 2.39058 |
| 2025-10-14 | 2.369798 |
| 2025-10-15 | 2.392925 |
| 2025-10-16 | 2.386824 |
| 2025-10-17 | 2.384204 |
| 2025-10-18 | 2.385096 |
| 2025-10-19 | 2.386727 |
| 2025-10-20 | 2.382875 |
| 2025-10-21 | 2.383702 |
| 2025-10-22 | 2.382383 |
| 2025-10-23 | 2.388814 |
| 2025-10-24 | 2.387783 |
| 2025-10-25 | 2.391871 |
| 2025-10-26 | 2.398849 |
| 2025-10-27 | 2.409039 |
| 2025-10-28 | 2.40721 |
| 2025-10-29 | 2.424047 |
| 2025-10-30 | 2.400553 |
| 2025-10-31 | 2.401385 |
| 2025-11-01 | 2.402681 |
| 2025-11-02 | 2.40351 |
| 2025-11-03 | 2.403244 |
| 2025-11-04 | 2.38568 |
| 2025-11-05 | 2.381426 |
| 2025-11-06 | 2.393559 |
| 2025-11-07 | 2.380446 |
| 2025-11-08 | 2.383134 |
| 2025-11-09 | 2.384592 |
| 2025-11-10 | 2.399753 |
| 2025-11-11 | 2.396722 |
| 2025-11-12 | 2.402674 |
| 2025-11-13 | 2.408074 |
| 2025-11-14 | 2.397158 |
| 2025-11-15 | 2.402446 |
| 2025-11-16 | 2.400093 |
| 2025-11-17 | 2.392441 |
| 2025-11-18 | 2.387488 |
| 2025-11-19 | 2.382966 |
| 2025-11-20 | 2.379428 |
| 2025-11-21 | 2.367353 |
| 2025-11-22 | 2.370045 |
| 2025-11-23 | 2.372335 |
| 2025-11-24 | 2.371628 |
| 2025-11-25 | 2.373134 |
| 2025-11-26 | 2.38634 |
| 2025-11-27 | 2.39695 |
| 2025-11-28 | 2.397125 |
| 2025-11-29 | 2.405662 |
| 2025-11-30 | 2.402461 |
| 2025-12-01 | 2.411174 |
| 2025-12-02 | 2.406869 |
| 2025-12-03 | 2.421168 |
| 2025-12-04 | 2.426624 |
| 2025-12-05 | 2.437545 |
| 2025-12-06 | 2.437604 |
| 2025-12-07 | 2.437254 |
| 2025-12-08 | 2.439261 |
| 2025-12-09 | 2.4378 |
| 2025-12-10 | 2.439809 |
| 2025-12-11 | 2.444301 |
| 2025-12-12 | 2.448825 |
| 2025-12-13 | 2.44282 |
| 2025-12-14 | 2.441451 |
| 2025-12-15 | 2.443027 |
| 2025-12-16 | 2.438378 |
| 2025-12-17 | 2.431836 |
| 2025-12-18 | 2.427103 |
| 2025-12-19 | 2.424957 |
| 2025-12-20 | 2.428593 |
| 2025-12-21 | 2.427792 |
| 2025-12-22 | 2.441707 |
| 2025-12-23 | 2.458557 |
| 2025-12-24 | 2.461558 |
| 2025-12-25 | 2.462401 |
| 2025-12-26 | 2.464219 |
| 2025-12-27 | 2.464264 |
| 2025-12-28 | 2.463239 |
| 2025-12-29 | 2.457783 |
| 2025-12-30 | 2.461511 |
| 2025-12-31 | 2.454728 |
| 2026-01-01 | 2.45007 |
| 2026-01-02 | 2.458859 |
| 2026-01-03 | 2.45818 |
| 2026-01-04 | 2.455547 |
| 2026-01-05 | 2.44916 |
| 2026-01-06 | 2.4681 |
| 2026-01-07 | 2.471052 |
| 2026-01-08 | 2.459794 |
| 2026-01-09 | 2.451722 |
| 2026-01-10 | 2.454307 |
| 2026-01-11 | 2.454395 |
| 2026-01-12 | 2.466778 |
| 2026-01-13 | 2.460881 |
| 2026-01-14 | 2.452358 |
| 2026-01-15 | 2.456241 |
| 2026-01-16 | 2.46014 |
| 2026-01-17 | 2.453975 |
| 2026-01-18 | 2.452354 |
| 2026-01-19 | 2.463389 |
| 2026-01-20 | 2.47281 |
| 2026-01-21 | 2.486549 |
| 2026-01-22 | 2.500193 |
| 2026-01-23 | 2.521503 |
| 2026-01-24 | 2.531448 |
| 2026-01-25 | 2.538803 |
| 2026-01-26 | 2.537387 |
| 2026-01-27 | 2.55226 |
| 2026-01-28 | 2.570873 |
| 2026-01-29 | 2.595682 |
| 2026-01-30 | 2.575018 |
| 2026-01-31 | 2.557671 |
| 2026-02-01 | 2.555571 |
| 2026-02-02 | 2.551767 |
| 2026-02-03 | 2.57547 |
| 2026-02-04 | 2.58207 |
| 2026-02-05 | 2.560816 |
| 2026-02-06 | 2.566313 |
| 2026-02-07 | 2.575421 |
| 2026-02-08 | 2.575324 |
| 2026-02-09 | 2.592023 |
| 2026-02-10 | 2.595791 |
| 2026-02-11 | 2.613327 |
| 2026-02-12 | 2.615038 |
| 2026-02-13 | 2.589681 |
| 2026-02-14 | 2.596839 |
| 2026-02-15 | 2.595678 |
| 2026-02-16 | 2.602569 |
| 2026-02-17 | 2.58922 |
| 2026-02-18 | 2.597754 |
| 2026-02-19 | 2.585287 |
| 2026-02-20 | 2.588507 |
| 2026-02-21 | 2.600216 |
| 2026-02-22 | 2.599309 |
| 2026-02-23 | 2.596603 |
| 2026-02-24 | 2.58747 |
| 2026-02-25 | 2.60471 |
| 2026-02-26 | 2.61525 |
| 2026-02-27 | 2.610119 |
| 2026-02-28 | 2.614061 |
| 2026-03-01 | 2.597842 |
| 2026-03-02 | 2.591744 |
| 2026-03-03 | 2.57826 |
| 2026-03-04 | 2.592678 |
| 2026-03-05 | 2.587811 |
| 2026-03-06 | 2.573383 |
| 2026-03-07 | 2.581722 |
| 2026-03-08 | 2.570908 |
| 2026-03-09 | 2.577716 |
| 2026-03-10 | 2.614346 |
| 2026-03-11 | 2.62657 |
| 2026-03-12 | 2.619701 |
| 2026-03-13 | 2.587105 |
| 2026-03-14 | 2.558824 |
| 2026-03-15 | 2.56723 |
| 2026-03-16 | 2.590945 |
| 2026-03-17 | 2.610166 |
| 2026-03-18 | 2.590666 |
| 2026-03-19 | 2.572774 |
| 2026-03-20 | 2.5957 |
| 2026-03-21 | 2.578691 |
| 2026-03-22 | 2.573492 |
| 2026-03-23 | 2.578438 |
| 2026-03-24 | 2.561427 |
| 2026-03-25 | 2.557764 |
| 2026-03-26 | 2.539009 |
| 2026-03-27 | 2.528425 |
| 2026-03-28 | 2.528963 |
| 2026-03-29 | 2.524047 |
| 2026-03-30 | 2.519814 |
| 2026-03-31 | 2.530006 |
| 2026-04-01 | 2.554133 |
| 2026-04-02 | 2.52409 |
| 2026-04-03 | 2.531702 |
| 2026-04-04 | 2.531296 |
| 2026-04-05 | 2.53046 |
| 2026-04-06 | 2.540857 |
| 2026-04-07 | 2.54727 |
| 2026-04-08 | 2.591953 |
| 2026-04-09 | 2.586621 |
| 2026-04-10 | 2.597401 |
| 2026-04-11 | 2.595448 |
| 2026-04-12 | 2.584722 |
| 2026-04-13 | 2.58381 |
| 2026-04-14 | 2.616082 |
| 2026-04-15 | 2.621254 |
| 2026-04-16 | 2.634757 |
| 2026-04-17 | 2.636032 |
| 2026-04-18 | 2.635067 |
| 2026-04-19 | 2.627039 |
| 2026-04-20 | 2.628753 |
| 2026-04-21 | 2.631781 |
| 2026-04-22 | 2.627171 |
| 2026-04-23 | 2.627573 |
| 2026-04-24 | 2.624252 |
| 2026-04-25 | 2.620332 |
| 2026-04-26 | 2.622908 |
| 2026-04-27 | 2.641556 |
| 2026-04-28 | 2.627646 |
| 2026-04-29 | 2.630724 |
| 2026-04-30 | 2.625494 |
| 2026-05-01 | 2.645095 |
| 2026-05-02 | 2.646103 |
| 2026-05-03 | 2.648629 |
| 2026-05-04 | 2.638304 |
| 2026-05-05 | 2.63352 |
| 2026-05-06 | 2.660593 |
| 2026-05-07 | 2.665474 |
| 2026-05-08 | 2.656877 |
| 2026-05-09 | 2.664102 |
| 2026-05-10 | 2.658333 |
| 2026-05-11 | 2.659452 |
| 2026-05-12 | 2.652838 |
| 2026-05-13 | 2.663091 |
| 2026-05-14 | 2.659396 |
| 2026-05-15 | 2.625863 |
| 2026-05-16 | 2.625005 |
| 2026-05-17 | 2.625904 |
| 2026-05-18 | 2.631842 |
| 2026-05-19 | 2.614079 |
| 2026-05-20 | 2.618609 |
| 2026-05-21 | 2.618055 |
| 2026-05-22 | 2.615539 |
| 2026-05-23 | 2.617986 |
| 2026-05-24 | 2.625624 |
| 2026-05-25 | 2.633363 |
| 2026-05-26 | 2.631972 |
| 2026-05-27 | 2.618854 |
| 2026-05-28 | 2.614908 |
| 2026-05-29 | 2.63389 |
| 2026-05-30 | 2.638564 |
| 2026-05-31 | 2.637962 |
| 2026-06-01 | 2.634885 |
| 2026-06-02 | 2.63775 |
| 2026-06-03 | 2.630357 |
| 2026-06-04 | 2.623462 |
| 2026-06-05 | 2.622825 |
| 2026-06-06 | 2.586147 |
| 2026-06-07 | 2.582557 |
| 2026-06-08 | 2.598694 |
| 2026-06-09 | 2.593393 |
| 2026-06-10 | 2.57255 |
| 2026-06-11 | 2.570236 |
| 2026-06-12 | 2.584009 |
| 2026-06-13 | 2.587004 |
| 2026-06-14 | 2.596119 |
| 2026-06-15 | 2.59578 |
| 2026-06-16 | 2.594917 |
| 2026-06-17 | 2.593155 |
| 2026-06-18 | 2.572806 |
| 2026-06-19 | 2.576334 |
| 2026-06-20 | 2.575244 |
| 2026-06-21 | 2.574697 |
| 2026-06-22 | 2.574172 |
| 2026-06-23 | 2.547807 |
| 2026-06-24 | 2.534245 |
| 2026-06-25 | 2.531902 |
| 2026-06-26 | 2.535172 |
| 2026-06-27 | 2.53164 |
| 2026-06-28 | 2.531556 |
| 2026-06-29 | 2.534284 |
| 2026-06-30 | 2.529628 |
| 2026-07-01 | 2.531143 |
| 2026-07-02 | 2.530412 |
| 2026-07-03 | 2.548378 |
| 2026-07-04 | 2.54708 |
| 2026-07-05 | 2.548315 |
| 2026-07-06 | 2.54688 |
| 2026-07-07 | 2.551947 |
| 2026-07-08 | 2.543035 |
| 2026-07-09 | 2.548876 |
| 2026-07-10 | 2.552552 |
| 2026-07-11 | 2.552505 |
| 2026-07-12 | 2.551072 |
| 2026-07-13 | 2.550126 |
| 2026-07-14 | 2.549915 |
| 2026-07-15 | 2.564652 |
| 2026-07-16 | 2.574118 |
| 2026-07-17 | 2.561918 |
| 2026-07-18 | 2.563992 |
| 2026-07-19 | 2.561572 |
| 2026-07-20 | 2.573572 |
| 2026-07-21 | 2.576672 |
| 2026-07-22 | 2.568724 |
| 2026-07-23 | 2.568423 |
| 2026-07-24 | 2.56662 |
| 2026-07-25 | 2.564693 |
| 2026-07-26 | 2.568233 |
| 2026-07-27 | 2.570901 |
| 2026-07-28 | 2.559498 |
| 2026-07-29 | 2.549135 |
| 2026-07-30 | 2.564093 |
| 2026-07-31 | 2.577686 |
| 2026-08-01 | 2.582635 |
| 2026-08-02 | 2.585936 |
| 2026-08-03 | 2.573519 |
| 2026-08-04 | 2.582537 |
| 2026-08-05 | 2.590019 |
| 2026-08-06 | 2.586541 |
| 2026-08-07 | 2.585936 |
| 2026-08-08 | 2.595357 |
| 2026-08-09 | 2.595443 |
| 2026-08-10 | 2.594349 |
| 2026-08-11 | 2.5946 |
| 2026-08-12 | 2.597183 |
| 2026-08-13 | 2.590073 |
| 2026-08-14 | 2.601141 |
| 2026-08-15 | 2.601799 |
| 2026-08-16 | 2.601901 |
| 2026-08-17 | 2.616922 |
| 2026-08-18 | 2.61196 |
| 2026-08-19 | 2.598866 |
| 2026-08-20 | 2.610034 |
| 2026-08-21 | 2.632788 |
| 2026-08-22 | 2.633359 |
| 2026-08-23 | 2.632364 |
| 2026-08-24 | 2.630423 |
| 2026-08-25 | 2.627401 |
| 2026-08-26 | 2.638999 |
| 2026-08-27 | 2.640899 |
| 2026-08-28 | 2.642573 |
| 2026-08-29 | 2.62995 |
| 2026-08-30 | 2.630089 |
| 2026-08-31 | 2.630604 |
| 2026-09-01 | 2.622939 |
| 2026-09-02 | 2.625223 |
| 2026-09-03 | 2.642046 |
| 2026-09-04 | 2.645781 |
| 2026-09-05 | 2.645712 |
| 2026-09-06 | 2.645542 |
| 2026-09-07 | 2.649886 |
| 2026-09-08 | 2.649909 |
| 2026-09-09 | 2.653633 |
| 2026-09-10 | 2.639053 |
| 2026-09-11 | 2.634578 |
| 2026-09-12 | 2.6335 |
| 2026-09-13 | 2.631585 |
| 2026-09-14 | 2.618616 |
| 2026-09-15 | 2.61718 |
| 2026-09-16 | 2.619635 |
| 2026-09-17 | 2.612901 |
| 2026-09-18 | 2.615246 |
| 2026-09-19 | 2.616851 |
| 2026-09-20 | 2.616472 |
| 2026-09-21 | 2.621585 |
| 2026-09-22 | 2.611536 |
| 2026-09-23 | 2.59583 |
| 2026-09-24 | 2.580867 |
| 2026-09-25 | 2.582162 |
| 2026-09-26 | 2.580166 |
| 2026-09-27 | 2.57707 |
| 2026-09-28 | 2.579866 |
| 2026-09-29 | 2.572754 |
| 2026-09-30 | 2.55917 |
| 2026-10-01 | 2.55291 |
| 2026-10-02 | 2.548784 |
| 2026-10-03 | 2.554388 |
| 2026-10-04 | 2.554869 |
| 2026-10-05 | 2.556478 |
| 2026-10-06 | 2.564525 |
| 2026-10-07 | 2.55322 |
| 2026-10-08 | 2.550352 |
| 2026-10-09 | 2.564145 |
| 2026-10-10 | 2.56553 |
| 2026-10-11 | 2.564233 |
| 2026-10-12 | 2.561615 |
| 2026-10-13 | 2.563071 |
| 2026-10-14 | 2.574639 |
| 2026-10-15 | 2.538351 |
| 2026-10-16 | 2.555932 |
| 2026-10-17 | 2.5512 |
| 2026-10-18 | 2.555999 |
| 2026-10-19 | 2.565926 |
| 2026-10-20 | 2.565529 |
| 2026-10-21 | 2.583582 |
| 2026-10-22 | 2.575432 |
| 2026-10-23 | 2.579326 |
| 2026-10-24 | 2.583666 |
| 2026-10-25 | 2.583185 |
High
2.6655
Low
2.2059
Average
2.4550
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/AED API questions
How do I get the AUD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/AED rate in rates.AED.
How far back does AUD/AED historical data go?
Daily AUD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.