ARS to ZWL exchange rate API
Argentine Peso to Zimbabwe Dollar · quoted 2026-10-16
43.9444
▼ +34.88% over 2Y
1 ARS = 43.9444 ZWL · 1 ZWL = 0.02276 ARS · Get this rate via the API
1 ARS buys 43.9444 ZWL as of 2026-10-16, so 1 ZWL buys 0.02276 ARS. Over the last 2 years, ARS/ZWL traded between 0.21324 and 72.6789, averaged 48.9925 and fell 34.88%. The API holds daily ARS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 67.478443 |
| 2024-10-17 | 67.970502 |
| 2024-10-18 | 67.869377 |
| 2024-10-19 | 68.452217 |
| 2024-10-20 | 68.416349 |
| 2024-10-21 | 68.5627 |
| 2024-10-22 | 68.605034 |
| 2024-10-23 | 68.690824 |
| 2024-10-24 | 69.246162 |
| 2024-10-25 | 69.5842 |
| 2024-10-26 | 70.180257 |
| 2024-10-27 | 70.173933 |
| 2024-10-28 | 69.928552 |
| 2024-10-29 | 71.761774 |
| 2024-10-30 | 72.307205 |
| 2024-10-31 | 72.400981 |
| 2024-11-01 | 72.259566 |
| 2024-11-02 | 72.678876 |
| 2024-11-03 | 72.387494 |
| 2024-11-04 | 72.448676 |
| 2024-11-05 | 70.456537 |
| 2024-11-06 | 69.010844 |
| 2024-11-07 | 65.449691 |
| 2024-11-08 | 68.075661 |
| 2024-11-09 | 65.868981 |
| 2024-11-10 | 65.853788 |
| 2024-11-11 | 65.449925 |
| 2024-11-12 | 63.759631 |
| 2024-11-13 | 63.793731 |
| 2024-11-14 | 63.269214 |
| 2024-11-15 | 62.987931 |
| 2024-11-16 | 63.337287 |
| 2024-11-17 | 63.289019 |
| 2024-11-18 | 63.319503 |
| 2024-11-19 | 63.155541 |
| 2024-11-20 | 63.064386 |
| 2024-11-21 | 63.003107 |
| 2024-11-22 | 62.932264 |
| 2024-11-23 | 63.04709 |
| 2024-11-24 | 63.037183 |
| 2024-11-25 | 63.32264 |
| 2024-11-26 | 62.867141 |
| 2024-11-27 | 62.763084 |
| 2024-11-28 | 62.694773 |
| 2024-11-29 | 63.637185 |
| 2024-11-30 | 63.022665 |
| 2024-12-01 | 63.031685 |
| 2024-12-02 | 62.891085 |
| 2024-12-03 | 62.927472 |
| 2024-12-04 | 62.912617 |
| 2024-12-05 | 62.875092 |
| 2024-12-06 | 62.891077 |
| 2024-12-07 | 62.893743 |
| 2024-12-08 | 62.86518 |
| 2024-12-09 | 62.708544 |
| 2024-12-10 | 62.656156 |
| 2024-12-11 | 62.633078 |
| 2024-12-12 | 62.580974 |
| 2024-12-13 | 62.499833 |
| 2024-12-14 | 62.556792 |
| 2024-12-15 | 62.559822 |
| 2024-12-16 | 62.69273 |
| 2024-12-17 | 62.324032 |
| 2024-12-18 | 62.303813 |
| 2024-12-19 | 62.269448 |
| 2024-12-20 | 62.286094 |
| 2024-12-21 | 62.305159 |
| 2024-12-22 | 62.287002 |
| 2024-12-23 | 62.50558 |
| 2024-12-24 | 62.061656 |
| 2024-12-25 | 62.146933 |
| 2024-12-26 | 62.061172 |
| 2024-12-27 | 62.17365 |
| 2024-12-28 | 61.887777 |
| 2024-12-29 | 61.888235 |
| 2024-12-30 | 61.802797 |
| 2024-12-31 | 61.730749 |
| 2025-01-01 | 61.744299 |
| 2025-01-02 | 61.758739 |
| 2025-01-03 | 61.68937 |
| 2025-01-04 | 61.690155 |
| 2025-01-05 | 61.692534 |
| 2025-01-06 | 61.721473 |
| 2025-01-07 | 61.513026 |
| 2025-01-08 | 62.414882 |
| 2025-01-09 | 62.394439 |
| 2025-01-10 | 63.60854 |
| 2025-01-11 | 62.833995 |
| 2025-01-12 | 62.806634 |
| 2025-01-13 | 62.725196 |
| 2025-01-14 | 62.743559 |
| 2025-01-15 | 62.801187 |
| 2025-01-16 | 62.759825 |
| 2025-01-17 | 63.781837 |
| 2025-01-18 | 63.142301 |
| 2025-01-19 | 62.937857 |
| 2025-01-20 | 62.773754 |
| 2025-01-21 | 62.722105 |
| 2025-01-22 | 62.784227 |
| 2025-01-23 | 62.664879 |
| 2025-01-24 | 62.720091 |
| 2025-01-25 | 62.850981 |
| 2025-01-26 | 62.809216 |
| 2025-01-27 | 62.620284 |
| 2025-01-28 | 62.567772 |
| 2025-01-29 | 63.807695 |
| 2025-01-30 | 62.613159 |
| 2025-01-31 | 62.603076 |
| 2025-02-01 | 63.600067 |
| 2025-02-02 | 63.625857 |
| 2025-02-03 | 62.762676 |
| 2025-02-04 | 62.547924 |
| 2025-02-05 | 63.752973 |
| 2025-02-06 | 62.538862 |
| 2025-02-07 | 62.564448 |
| 2025-02-08 | 62.674891 |
| 2025-02-09 | 62.629798 |
| 2025-02-10 | 62.196919 |
| 2025-02-11 | 62.460872 |
| 2025-02-12 | 62.491005 |
| 2025-02-13 | 62.487746 |
| 2025-02-14 | 62.391412 |
| 2025-02-15 | 63.482164 |
| 2025-02-16 | 63.456443 |
| 2025-02-17 | 63.412552 |
| 2025-02-18 | 63.090886 |
| 2025-02-19 | 62.438086 |
| 2025-02-20 | 62.439813 |
| 2025-02-21 | 62.430757 |
| 2025-02-22 | 63.178957 |
| 2025-02-23 | 63.17592 |
| 2025-02-24 | 63.331161 |
| 2025-02-25 | 62.417927 |
| 2025-02-26 | 0.303594 |
| 2025-02-27 | 63.591978 |
| 2025-02-28 | 62.453103 |
| 2025-03-01 | 62.354365 |
| 2025-03-02 | 62.353606 |
| 2025-03-03 | 62.571999 |
| 2025-03-04 | 62.435375 |
| 2025-03-05 | 62.442988 |
| 2025-03-06 | 62.458209 |
| 2025-03-07 | 63.468293 |
| 2025-03-08 | 62.49576 |
| 2025-03-09 | 0.302375 |
| 2025-03-10 | 62.64805 |
| 2025-03-11 | 62.487008 |
| 2025-03-12 | 62.455322 |
| 2025-03-13 | 62.49965 |
| 2025-03-14 | 62.417494 |
| 2025-03-15 | 62.536646 |
| 2025-03-16 | 0.301823 |
| 2025-03-17 | 62.343236 |
| 2025-03-18 | 62.411358 |
| 2025-03-19 | 62.376562 |
| 2025-03-20 | 62.385652 |
| 2025-03-21 | 62.348593 |
| 2025-03-22 | 62.589208 |
| 2025-03-23 | 0.303118 |
| 2025-03-25 | 62.45934 |
| 2025-03-26 | 62.285607 |
| 2025-03-27 | 62.334228 |
| 2025-03-28 | 62.360275 |
| 2025-03-29 | 62.758013 |
| 2025-03-30 | 62.385822 |
| 2025-03-31 | 0.302518 |
| 2025-04-01 | 62.294114 |
| 2025-04-02 | 62.341659 |
| 2025-04-03 | 62.339004 |
| 2025-04-04 | 62.251116 |
| 2025-04-05 | 62.28435 |
| 2025-04-06 | 62.282361 |
| 2025-04-07 | 61.873734 |
| 2025-04-08 | 62.219623 |
| 2025-04-09 | 62.233618 |
| 2025-04-10 | 62.887485 |
| 2025-04-11 | 62.206102 |
| 2025-04-12 | 62.343145 |
| 2025-04-13 | 62.343727 |
| 2025-04-14 | 62.468109 |
| 2025-04-15 | 56.113415 |
| 2025-04-16 | 55.901806 |
| 2025-04-17 | 59.520213 |
| 2025-04-18 | 59.405167 |
| 2025-04-19 | 59.346191 |
| 2025-04-20 | 59.453603 |
| 2025-04-21 | 59.226051 |
| 2025-04-22 | 59.678192 |
| 2025-04-23 | 60.685163 |
| 2025-04-24 | 57.593086 |
| 2025-04-25 | 57.888346 |
| 2025-04-26 | 57.728074 |
| 2025-04-27 | 57.636023 |
| 2025-04-28 | 57.208422 |
| 2025-04-29 | 56.88215 |
| 2025-04-30 | 57.550717 |
| 2025-05-01 | 57.264358 |
| 2025-05-02 | 57.162187 |
| 2025-05-03 | 57.219454 |
| 2025-05-04 | 57.291278 |
| 2025-05-05 | 57.165782 |
| 2025-05-06 | 55.824093 |
| 2025-05-08 | 58.404829 |
| 2025-05-09 | 60.288201 |
| 2025-05-10 | 59.59169 |
| 2025-05-11 | 59.703509 |
| 2025-05-12 | 59.440441 |
| 2025-05-13 | 59.398401 |
| 2025-05-14 | 59.676043 |
| 2025-05-15 | 59.347634 |
| 2025-05-17 | 58.872875 |
| 2025-05-18 | 58.862879 |
| 2025-05-19 | 58.812964 |
| 2025-05-20 | 59.163226 |
| 2025-05-21 | 58.776697 |
| 2025-05-22 | 58.787745 |
| 2025-05-23 | 59.145984 |
| 2025-05-24 | 59.397612 |
| 2025-05-25 | 59.430176 |
| 2025-05-26 | 59.44902 |
| 2025-05-27 | 58.773022 |
| 2025-05-28 | 58.168357 |
| 2025-05-29 | 57.940396 |
| 2025-05-30 | 56.78598 |
| 2025-05-31 | 56.817497 |
| 2025-06-01 | 56.604638 |
| 2025-06-02 | 56.960632 |
| 2025-06-03 | 56.975989 |
| 2025-06-04 | 56.810881 |
| 2025-06-05 | 56.785181 |
| 2025-06-06 | 56.689471 |
| 2025-06-07 | 57.043041 |
| 2025-06-08 | 56.856022 |
| 2025-06-09 | 56.719949 |
| 2025-06-10 | 56.82748 |
| 2025-06-11 | 56.721549 |
| 2025-06-12 | 57.023579 |
| 2025-06-13 | 56.903128 |
| 2025-06-14 | 57.041989 |
| 2025-06-15 | 57.029373 |
| 2025-06-16 | 57.030808 |
| 2025-06-17 | 57.022318 |
| 2025-06-18 | 57.929331 |
| 2025-06-19 | 59.035696 |
| 2025-06-20 | 57.920227 |
| 2025-06-21 | 57.969325 |
| 2025-06-22 | 57.919892 |
| 2025-06-23 | 57.809996 |
| 2025-06-24 | 57.581586 |
| 2025-06-25 | 57.371314 |
| 2025-06-26 | 56.597135 |
| 2025-06-27 | 56.673312 |
| 2025-06-28 | 56.880551 |
| 2025-06-29 | 56.698537 |
| 2025-06-30 | 56.675777 |
| 2025-07-01 | 55.978379 |
| 2025-07-02 | 55.180474 |
| 2025-07-03 | 54.799249 |
| 2025-07-04 | 54.703733 |
| 2025-07-05 | 54.229424 |
| 2025-07-06 | 54.194431 |
| 2025-07-07 | 54.437765 |
| 2025-07-08 | 53.232782 |
| 2025-07-09 | 53.577873 |
| 2025-07-10 | 53.661432 |
| 2025-07-11 | 53.484695 |
| 2025-07-12 | 53.341136 |
| 2025-07-13 | 53.300251 |
| 2025-07-14 | 53.345603 |
| 2025-07-15 | 52.466785 |
| 2025-07-16 | 53.232008 |
| 2025-07-17 | 53.110698 |
| 2025-07-18 | 52.638683 |
| 2025-07-19 | 52.155521 |
| 2025-07-20 | 52.17702 |
| 2025-07-21 | 52.435515 |
| 2025-07-22 | 52.623612 |
| 2025-07-23 | 53.396911 |
| 2025-07-24 | 53.20209 |
| 2025-07-25 | 52.569854 |
| 2025-07-26 | 52.228969 |
| 2025-07-27 | 52.305341 |
| 2025-07-28 | 52.484061 |
| 2025-07-29 | 51.761833 |
| 2025-07-30 | 51.859359 |
| 2025-07-31 | 50.804944 |
| 2025-08-01 | 48.816599 |
| 2025-08-02 | 49.439059 |
| 2025-08-03 | 49.204579 |
| 2025-08-04 | 49.435161 |
| 2025-08-05 | 49.336037 |
| 2025-08-06 | 50.108456 |
| 2025-08-07 | 50.583409 |
| 2025-08-08 | 50.461096 |
| 2025-08-09 | 50.55688 |
| 2025-08-10 | 50.466252 |
| 2025-08-11 | 50.547099 |
| 2025-08-12 | 50.610927 |
| 2025-08-13 | 50.782685 |
| 2025-08-14 | 50.93468 |
| 2025-08-15 | 51.619284 |
| 2025-08-16 | 51.624536 |
| 2025-08-17 | 51.630359 |
| 2025-08-18 | 51.627473 |
| 2025-08-19 | 51.876079 |
| 2025-08-20 | 52.07804 |
| 2025-08-21 | 51.7496 |
| 2025-08-22 | 50.995835 |
| 2025-08-23 | 50.767565 |
| 2025-08-24 | 50.683669 |
| 2025-08-25 | 50.629655 |
| 2025-08-26 | 49.237008 |
| 2025-08-27 | 49.340469 |
| 2025-08-28 | 49.494247 |
| 2025-08-29 | 50.110898 |
| 2025-08-30 | 49.853933 |
| 2025-08-31 | 49.756935 |
| 2025-09-01 | 50.209541 |
| 2025-09-02 | 48.542864 |
| 2025-09-03 | 49.182026 |
| 2025-09-04 | 49.170584 |
| 2025-09-05 | 48.975908 |
| 2025-09-06 | 49.009597 |
| 2025-09-07 | 48.989019 |
| 2025-09-08 | 49.093014 |
| 2025-09-09 | 46.945571 |
| 2025-09-10 | 47.167891 |
| 2025-09-11 | 46.860637 |
| 2025-09-13 | 46.113282 |
| 2025-09-14 | 46.027076 |
| 2025-09-15 | 46.028067 |
| 2025-09-16 | 45.589544 |
| 2025-09-17 | 45.46419 |
| 2025-09-18 | 45.234703 |
| 2025-09-19 | 45.0082 |
| 2025-09-20 | 45.035131 |
| 2025-09-21 | 45.031275 |
| 2025-09-22 | 44.949004 |
| 2025-09-23 | 47.082929 |
| 2025-09-24 | 48.588893 |
| 2025-09-25 | 49.740992 |
| 2025-09-26 | 49.616241 |
| 2025-09-27 | 49.881152 |
| 2025-09-28 | 49.956947 |
| 2025-09-29 | 49.920183 |
| 2025-09-30 | 48.959278 |
| 2025-10-01 | 48.346805 |
| 2025-10-02 | 46.876196 |
| 2025-10-03 | 46.799965 |
| 2025-10-04 | 46.902348 |
| 2025-10-05 | 46.893271 |
| 2025-10-06 | 46.754116 |
| 2025-10-07 | 46.572655 |
| 2025-10-08 | 46.620363 |
| 2025-10-09 | 46.707038 |
| 2025-10-10 | 46.957378 |
| 2025-10-11 | 47.212008 |
| 2025-10-12 | 47.118389 |
| 2025-10-13 | 47.163272 |
| 2025-10-14 | 49.427905 |
| 2025-10-15 | 49.128491 |
| 2025-10-16 | 48.903309 |
| 2025-10-17 | 47.355222 |
| 2025-10-18 | 45.748644 |
| 2025-10-19 | 45.741349 |
| 2025-10-20 | 45.768323 |
| 2025-10-21 | 45.175599 |
| 2025-10-22 | 44.590729 |
| 2025-10-23 | 44.565461 |
| 2025-10-24 | 44.717872 |
| 2025-10-25 | 44.568828 |
| 2025-10-26 | 44.534928 |
| 2025-10-27 | 44.690321 |
| 2025-10-28 | 46.277861 |
| 2025-10-29 | 45.024083 |
| 2025-10-30 | 45.951328 |
| 2025-10-31 | 45.866316 |
| 2025-11-01 | 45.573079 |
| 2025-11-02 | 45.544817 |
| 2025-11-03 | 45.468197 |
| 2025-11-04 | 44.49642 |
| 2025-11-05 | 45.212396 |
| 2025-11-06 | 45.339649 |
| 2025-11-07 | 45.269027 |
| 2025-11-08 | 46.540556 |
| 2025-11-09 | 46.521679 |
| 2025-11-10 | 46.82157 |
| 2025-11-11 | 46.450031 |
| 2025-11-12 | 46.723388 |
| 2025-11-13 | 46.729798 |
| 2025-11-14 | 46.71429 |
| 2025-11-15 | 47.007199 |
| 2025-11-16 | 46.857046 |
| 2025-11-17 | 46.669613 |
| 2025-11-18 | 47.456902 |
| 2025-11-19 | 46.918519 |
| 2025-11-20 | 46.679646 |
| 2025-11-21 | 46.360181 |
| 2025-11-22 | 46.03998 |
| 2025-11-23 | 46.031166 |
| 2025-11-24 | 46.135749 |
| 2025-11-25 | 46.068067 |
| 2025-11-26 | 45.360045 |
| 2025-11-27 | 45.05481 |
| 2025-11-28 | 45.115942 |
| 2025-11-29 | 45.263918 |
| 2025-11-30 | 45.095896 |
| 2025-12-01 | 45.211084 |
| 2025-12-02 | 45.057015 |
| 2025-12-03 | 44.899339 |
| 2025-12-04 | 45.039491 |
| 2025-12-05 | 45.216482 |
| 2025-12-06 | 45.605788 |
| 2025-12-07 | 45.586682 |
| 2025-12-08 | 45.306221 |
| 2025-12-09 | 45.482802 |
| 2025-12-11 | 46.267179 |
| 2025-12-12 | 45.410642 |
| 2025-12-13 | 45.373154 |
| 2025-12-14 | 45.299132 |
| 2025-12-15 | 45.45976 |
| 2025-12-16 | 45.360676 |
| 2025-12-17 | 44.961814 |
| 2025-12-18 | 45.034195 |
| 2025-12-19 | 44.984519 |
| 2025-12-20 | 44.892283 |
| 2025-12-21 | 44.97858 |
| 2025-12-22 | 44.97264 |
| 2025-12-23 | 44.921601 |
| 2025-12-24 | 44.86321 |
| 2025-12-25 | 44.832094 |
| 2025-12-26 | 44.865403 |
| 2025-12-27 | 44.813568 |
| 2025-12-28 | 44.817414 |
| 2025-12-29 | 44.833086 |
| 2025-12-30 | 44.614567 |
| 2025-12-31 | 44.738728 |
| 2026-01-01 | 44.736901 |
| 2026-01-02 | 44.772776 |
| 2026-01-03 | 43.879773 |
| 2026-01-04 | 43.926531 |
| 2026-01-05 | 43.71804 |
| 2026-01-06 | 43.931793 |
| 2026-01-07 | 44.078624 |
| 2026-01-08 | 44.061269 |
| 2026-01-09 | 43.944087 |
| 2026-01-10 | 43.885445 |
| 2026-01-11 | 43.917097 |
| 2026-01-12 | 44.038494 |
| 2026-01-13 | 43.84613 |
| 2026-01-14 | 44.11908 |
| 2026-01-15 | 44.182282 |
| 2026-01-16 | 44.427966 |
| 2026-01-17 | 44.964721 |
| 2026-01-18 | 44.915877 |
| 2026-01-19 | 44.99822 |
| 2026-01-20 | 44.571803 |
| 2026-01-21 | 44.661741 |
| 2026-01-22 | 44.764388 |
| 2026-01-23 | 44.786575 |
| 2026-01-24 | 44.673031 |
| 2026-01-25 | 44.627326 |
| 2026-01-26 | 44.771577 |
| 2026-01-27 | 44.508372 |
| 2026-01-28 | 44.369641 |
| 2026-01-29 | 44.345392 |
| 2026-01-30 | 44.279519 |
| 2026-01-31 | 44.006561 |
| 2026-02-01 | 44.129931 |
| 2026-02-02 | 44.013374 |
| 2026-02-03 | 44.093261 |
| 2026-02-04 | 44.349251 |
| 2026-02-05 | 44.318953 |
| 2026-02-06 | 44.635038 |
| 2026-02-07 | 44.477103 |
| 2026-02-08 | 44.684739 |
| 2026-02-09 | 44.519375 |
| 2026-02-10 | 45.112257 |
| 2026-02-11 | 45.544194 |
| 2026-02-12 | 0.229264 |
| 2026-02-13 | 45.558721 |
| 2026-02-14 | 45.881256 |
| 2026-02-15 | 45.762715 |
| 2026-02-16 | 45.743672 |
| 2026-02-17 | 45.677678 |
| 2026-02-18 | 45.8746 |
| 2026-02-19 | 45.812161 |
| 2026-02-20 | 45.963844 |
| 2026-02-21 | 46.430088 |
| 2026-02-22 | 46.251487 |
| 2026-02-23 | 46.549194 |
| 2026-02-24 | 46.691328 |
| 2026-02-25 | 46.617398 |
| 2026-02-26 | 45.98745 |
| 2026-02-27 | 45.528559 |
| 2026-02-28 | 46.550142 |
| 2026-03-01 | 46.106774 |
| 2026-03-02 | 46.280403 |
| 2026-03-03 | 46.17597 |
| 2026-03-04 | 45.506787 |
| 2026-03-05 | 45.973404 |
| 2026-03-06 | 45.72841 |
| 2026-03-07 | 45.314393 |
| 2026-03-08 | 45.408327 |
| 2026-03-09 | 45.537308 |
| 2026-03-10 | 45.219776 |
| 2026-03-11 | 45.747752 |
| 2026-03-12 | 45.708027 |
| 2026-03-13 | 45.615644 |
| 2026-03-14 | 45.588123 |
| 2026-03-15 | 45.543417 |
| 2026-03-16 | 45.503969 |
| 2026-03-17 | 45.527284 |
| 2026-03-18 | 45.291534 |
| 2026-03-19 | 45.284622 |
| 2026-03-20 | 45.325217 |
| 2026-03-21 | 45.82962 |
| 2026-03-22 | 45.410208 |
| 2026-03-23 | 45.2193 |
| 2026-03-24 | 45.28857 |
| 2026-03-25 | 45.354267 |
| 2026-03-26 | 45.874403 |
| 2026-03-27 | 46.336029 |
| 2026-03-28 | 0.23266 |
| 2026-03-29 | 45.7936 |
| 2026-03-30 | 45.71095 |
| 2026-03-31 | 45.344838 |
| 2026-04-01 | 45.848296 |
| 2026-04-02 | 45.516516 |
| 2026-04-03 | 45.606563 |
| 2026-04-04 | 45.507988 |
| 2026-04-05 | 45.654971 |
| 2026-04-06 | 45.627313 |
| 2026-04-07 | 45.757229 |
| 2026-04-08 | 45.460578 |
| 2026-04-09 | 0.232155 |
| 2026-04-10 | 0.232993 |
| 2026-04-11 | 0.234826 |
| 2026-04-12 | 0.234826 |
| 2026-04-13 | 0.232485 |
| 2026-04-14 | 0.237676 |
| 2026-04-15 | 0.235723 |
| 2026-04-16 | 0.237022 |
| 2026-04-17 | 0.237415 |
| 2026-04-18 | 0.23524 |
| 2026-04-19 | 0.23524 |
| 2026-04-20 | 0.236637 |
| 2026-04-21 | 0.233882 |
| 2026-04-22 | 0.234216 |
| 2026-04-23 | 0.233588 |
| 2026-04-24 | 0.23119 |
| 2026-04-25 | 0.231577 |
| 2026-04-26 | 0.231577 |
| 2026-04-27 | 0.231661 |
| 2026-04-28 | 0.227319 |
| 2026-04-29 | 0.229233 |
| 2026-04-30 | 0.231487 |
| 2026-05-01 | 0.231296 |
| 2026-05-02 | 0.231169 |
| 2026-05-03 | 0.231169 |
| 2026-05-04 | 0.231139 |
| 2026-05-05 | 0.229674 |
| 2026-05-06 | 0.231193 |
| 2026-05-07 | 0.23203 |
| 2026-05-08 | 0.230739 |
| 2026-05-09 | 0.23022 |
| 2026-05-10 | 0.23022 |
| 2026-05-11 | 0.229479 |
| 2026-05-12 | 46.349892 |
| 2026-05-14 | 46.256842 |
| 2026-05-15 | 0.231364 |
| 2026-05-16 | 46.173246 |
| 2026-05-17 | 46.163763 |
| 2026-05-18 | 0.230954 |
| 2026-05-19 | 46.374075 |
| 2026-05-20 | 46.598051 |
| 2026-05-21 | 46.902169 |
| 2026-05-23 | 46.822822 |
| 2026-05-24 | 46.994923 |
| 2026-05-25 | 46.934668 |
| 2026-05-26 | 46.946549 |
| 2026-05-27 | 46.809928 |
| 2026-05-28 | 46.84252 |
| 2026-05-29 | 47.673551 |
| 2026-05-30 | 47.719541 |
| 2026-05-31 | 47.695632 |
| 2026-06-01 | 47.615746 |
| 2026-06-02 | 47.01441 |
| 2026-06-03 | 47.086144 |
| 2026-06-04 | 46.625943 |
| 2026-06-05 | 46.749373 |
| 2026-06-06 | 46.178782 |
| 2026-06-09 | 46.307018 |
| 2026-06-10 | 46.39092 |
| 2026-06-11 | 46.689916 |
| 2026-06-12 | 46.710908 |
| 2026-06-13 | 46.83856 |
| 2026-06-14 | 46.843046 |
| 2026-06-15 | 46.986101 |
| 2026-06-16 | 46.672632 |
| 2026-06-17 | 46.437737 |
| 2026-06-18 | 46.411373 |
| 2026-06-19 | 46.066906 |
| 2026-06-20 | 45.721913 |
| 2026-06-21 | 45.722734 |
| 2026-06-22 | 46.003959 |
| 2026-06-23 | 45.768323 |
| 2026-06-24 | 45.539963 |
| 2026-06-25 | 45.340194 |
| 2026-06-26 | 45.289445 |
| 2026-06-27 | 45.388631 |
| 2026-06-28 | 45.386405 |
| 2026-06-29 | 45.316088 |
| 2026-06-30 | 45.266705 |
| 2026-07-01 | 45.17427 |
| 2026-07-02 | 0.21618 |
| 2026-07-03 | 45.10826 |
| 2026-07-04 | 44.956704 |
| 2026-07-05 | 45.091656 |
| 2026-07-06 | 44.905757 |
| 2026-07-07 | 45.233867 |
| 2026-07-08 | 44.881069 |
| 2026-07-09 | 45.014001 |
| 2026-07-10 | 44.951619 |
| 2026-07-11 | 44.880606 |
| 2026-07-12 | 44.893083 |
| 2026-07-13 | 44.764106 |
| 2026-07-14 | 45.190902 |
| 2026-07-15 | 45.532518 |
| 2026-07-16 | 45.108358 |
| 2026-07-17 | 45.075212 |
| 2026-07-18 | 45.21078 |
| 2026-07-19 | 45.176522 |
| 2026-07-20 | 45.248687 |
| 2026-07-21 | 45.185443 |
| 2026-07-22 | 45.325794 |
| 2026-07-23 | 44.998212 |
| 2026-07-24 | 44.779644 |
| 2026-07-25 | 44.521724 |
| 2026-07-26 | 44.507544 |
| 2026-07-27 | 44.740649 |
| 2026-07-28 | 44.880036 |
| 2026-07-29 | 44.524952 |
| 2026-07-30 | 44.609642 |
| 2026-07-31 | 44.780136 |
| 2026-08-01 | 44.90357 |
| 2026-08-02 | 44.908281 |
| 2026-08-03 | 44.897496 |
| 2026-08-04 | 44.620462 |
| 2026-08-05 | 44.508377 |
| 2026-08-06 | 44.480161 |
| 2026-08-07 | 44.374799 |
| 2026-08-08 | 44.51351 |
| 2026-08-09 | 44.434234 |
| 2026-08-10 | 44.530306 |
| 2026-08-11 | 44.364053 |
| 2026-08-12 | 44.588675 |
| 2026-08-13 | 44.485658 |
| 2026-08-14 | 44.545928 |
| 2026-08-15 | 44.942548 |
| 2026-08-16 | 44.66827 |
| 2026-08-17 | 45.025496 |
| 2026-08-18 | 44.85316 |
| 2026-08-20 | 44.51449 |
| 2026-08-21 | 44.443714 |
| 2026-08-22 | 44.398394 |
| 2026-08-23 | 44.397273 |
| 2026-08-24 | 44.355526 |
| 2026-08-25 | 44.370069 |
| 2026-08-26 | 44.056485 |
| 2026-08-27 | 43.735605 |
| 2026-08-28 | 43.897001 |
| 2026-08-29 | 43.897279 |
| 2026-08-30 | 43.955742 |
| 2026-08-31 | 43.908619 |
| 2026-09-01 | 44.196842 |
| 2026-09-02 | 44.268389 |
| 2026-09-03 | 44.192654 |
| 2026-09-04 | 44.153509 |
| 2026-09-05 | 44.025222 |
| 2026-09-06 | 44.007569 |
| 2026-09-07 | 43.978657 |
| 2026-09-08 | 44.391296 |
| 2026-09-09 | 44.185491 |
| 2026-09-10 | 44.059882 |
| 2026-09-11 | 44.067059 |
| 2026-09-12 | 44.158722 |
| 2026-09-13 | 44.159778 |
| 2026-09-14 | 44.020915 |
| 2026-09-15 | 44.400262 |
| 2026-09-16 | 44.429594 |
| 2026-09-17 | 44.08196 |
| 2026-09-18 | 0.213245 |
| 2026-09-19 | 43.911456 |
| 2026-09-20 | 43.97528 |
| 2026-09-21 | 44.117247 |
| 2026-09-22 | 43.96114 |
| 2026-09-23 | 44.052895 |
| 2026-09-24 | 43.932058 |
| 2026-09-25 | 43.79292 |
| 2026-09-26 | 43.63288 |
| 2026-09-27 | 43.656851 |
| 2026-09-28 | 43.728817 |
| 2026-09-30 | 44.000884 |
| 2026-10-02 | 43.89386 |
| 2026-10-03 | 43.945933 |
| 2026-10-05 | 43.650278 |
| 2026-10-06 | 44.011919 |
| 2026-10-07 | 43.989524 |
| 2026-10-08 | 43.97742 |
| 2026-10-09 | 44.023853 |
| 2026-10-10 | 43.979375 |
| 2026-10-11 | 43.954397 |
| 2026-10-12 | 43.972703 |
| 2026-10-13 | 44.083407 |
| 2026-10-14 | 43.964318 |
| 2026-10-15 | 43.939433 |
| 2026-10-16 | 43.944394 |
High
72.6789
Low
0.21324
Average
48.9925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ZWL API questions
How do I get the ARS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ZWL rate in rates.ZWL.
How far back does ARS/ZWL historical data go?
Daily ARS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.