ARS to ZMW exchange rate API
Argentine Peso to Zambian Kwacha · quoted 2026-10-16
0.01326
▼ +50.90% over 2Y
1 ARS = 0.01326 ZMW · 1 ZMW = 75.4318 ARS · Get this rate via the API
1 ARS buys 0.01326 ZMW as of 2026-10-16, so 1 ZMW buys 75.4318 ARS. Over the last 2 years, ARS/ZMW traded between 0.01214 and 0.02768, averaged 0.01854 and fell 50.90%. The API holds daily ARS/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.026999 |
| 2024-10-17 | 0.027085 |
| 2024-10-18 | 0.02715 |
| 2024-10-19 | 0.027107 |
| 2024-10-20 | 0.027232 |
| 2024-10-21 | 0.027121 |
| 2024-10-22 | 0.027142 |
| 2024-10-23 | 0.02706 |
| 2024-10-24 | 0.026983 |
| 2024-10-25 | 0.026968 |
| 2024-10-26 | 0.027026 |
| 2024-10-27 | 0.02707 |
| 2024-10-28 | 0.026882 |
| 2024-10-29 | 0.026964 |
| 2024-10-30 | 0.026919 |
| 2024-10-31 | 0.026919 |
| 2024-11-01 | 0.026925 |
| 2024-11-02 | 0.026981 |
| 2024-11-03 | 0.027152 |
| 2024-11-04 | 0.027103 |
| 2024-11-05 | 0.026998 |
| 2024-11-06 | 0.02704 |
| 2024-11-07 | 0.027092 |
| 2024-11-08 | 0.027302 |
| 2024-11-09 | 0.027439 |
| 2024-11-10 | 0.027478 |
| 2024-11-11 | 0.027323 |
| 2024-11-12 | 0.027316 |
| 2024-11-13 | 0.027321 |
| 2024-11-14 | 0.027361 |
| 2024-11-15 | 0.027385 |
| 2024-11-16 | 0.02744 |
| 2024-11-17 | 0.027656 |
| 2024-11-18 | 0.027581 |
| 2024-11-19 | 0.02764 |
| 2024-11-20 | 0.027619 |
| 2024-11-21 | 0.027534 |
| 2024-11-22 | 0.027536 |
| 2024-11-23 | 0.027501 |
| 2024-11-24 | 0.027559 |
| 2024-11-25 | 0.027678 |
| 2024-11-26 | 0.027443 |
| 2024-11-27 | 0.027384 |
| 2024-11-28 | 0.027332 |
| 2024-11-29 | 0.026975 |
| 2024-11-30 | 0.027291 |
| 2024-12-01 | 0.026676 |
| 2024-12-02 | 0.026938 |
| 2024-12-03 | 0.026705 |
| 2024-12-04 | 0.026662 |
| 2024-12-05 | 0.026697 |
| 2024-12-06 | 0.026792 |
| 2024-12-07 | 0.026723 |
| 2024-12-08 | 0.026955 |
| 2024-12-09 | 0.026866 |
| 2024-12-10 | 0.02691 |
| 2024-12-11 | 0.027128 |
| 2024-12-12 | 0.027074 |
| 2024-12-13 | 0.027025 |
| 2024-12-14 | 0.026845 |
| 2024-12-15 | 0.027241 |
| 2024-12-16 | 0.027249 |
| 2024-12-17 | 0.027164 |
| 2024-12-18 | 0.027089 |
| 2024-12-19 | 0.027056 |
| 2024-12-20 | 0.027087 |
| 2024-12-21 | 0.027089 |
| 2024-12-22 | 0.02715 |
| 2024-12-23 | 0.027213 |
| 2024-12-24 | 0.027025 |
| 2024-12-25 | 0.027103 |
| 2024-12-26 | 0.027014 |
| 2024-12-27 | 0.027054 |
| 2024-12-28 | 0.026847 |
| 2024-12-29 | 0.02703 |
| 2024-12-30 | 0.02693 |
| 2024-12-31 | 0.026972 |
| 2025-01-01 | 0.027163 |
| 2025-01-02 | 0.027087 |
| 2025-01-03 | 0.027081 |
| 2025-01-04 | 0.027017 |
| 2025-01-05 | 0.02718 |
| 2025-01-06 | 0.027054 |
| 2025-01-07 | 0.027012 |
| 2025-01-08 | 0.027071 |
| 2025-01-09 | 0.027 |
| 2025-01-10 | 0.02686 |
| 2025-01-11 | 0.026974 |
| 2025-01-12 | 0.026724 |
| 2025-01-13 | 0.026768 |
| 2025-01-14 | 0.02672 |
| 2025-01-15 | 0.026673 |
| 2025-01-16 | 0.026763 |
| 2025-01-17 | 0.026649 |
| 2025-01-18 | 0.026704 |
| 2025-01-19 | 0.026804 |
| 2025-01-20 | 0.026693 |
| 2025-01-21 | 0.026609 |
| 2025-01-22 | 0.02669 |
| 2025-01-23 | 0.026691 |
| 2025-01-24 | 0.026567 |
| 2025-01-25 | 0.026598 |
| 2025-01-26 | 0.026518 |
| 2025-01-27 | 0.026558 |
| 2025-01-28 | 0.026502 |
| 2025-01-29 | 0.026533 |
| 2025-01-30 | 0.026586 |
| 2025-01-31 | 0.026566 |
| 2025-02-01 | 0.026608 |
| 2025-02-02 | 0.026746 |
| 2025-02-03 | 0.02632 |
| 2025-02-04 | 0.026524 |
| 2025-02-05 | 0.026648 |
| 2025-02-06 | 0.026642 |
| 2025-02-07 | 0.026702 |
| 2025-02-08 | 0.026612 |
| 2025-02-09 | 0.026745 |
| 2025-02-10 | 0.026538 |
| 2025-02-11 | 0.026628 |
| 2025-02-12 | 0.026683 |
| 2025-02-13 | 0.026658 |
| 2025-02-14 | 0.026522 |
| 2025-02-15 | 0.026565 |
| 2025-02-16 | 0.02675 |
| 2025-02-17 | 0.026653 |
| 2025-02-18 | 0.026557 |
| 2025-02-19 | 0.02668 |
| 2025-02-20 | 0.026625 |
| 2025-02-21 | 0.026727 |
| 2025-02-22 | 0.026616 |
| 2025-02-23 | 0.026807 |
| 2025-02-24 | 0.026713 |
| 2025-02-25 | 0.026645 |
| 2025-02-26 | 0.02659 |
| 2025-02-27 | 0.026718 |
| 2025-02-28 | 0.026692 |
| 2025-03-01 | 0.026547 |
| 2025-03-02 | 0.026957 |
| 2025-03-03 | 0.02681 |
| 2025-03-04 | 0.026735 |
| 2025-03-05 | 0.026941 |
| 2025-03-06 | 0.026974 |
| 2025-03-07 | 0.027083 |
| 2025-03-08 | 0.026834 |
| 2025-03-09 | 0.026771 |
| 2025-03-10 | 0.026818 |
| 2025-03-11 | 0.026784 |
| 2025-03-12 | 0.026798 |
| 2025-03-13 | 0.02679 |
| 2025-03-14 | 0.026825 |
| 2025-03-15 | 0.026851 |
| 2025-03-16 | 0.026817 |
| 2025-03-17 | 0.026802 |
| 2025-03-18 | 0.026945 |
| 2025-03-19 | 0.026899 |
| 2025-03-20 | 0.026976 |
| 2025-03-21 | 0.026998 |
| 2025-03-22 | 0.026899 |
| 2025-03-23 | 0.027119 |
| 2025-03-25 | 0.02713 |
| 2025-03-26 | 0.027038 |
| 2025-03-27 | 0.027063 |
| 2025-03-28 | 0.026826 |
| 2025-03-29 | 0.027047 |
| 2025-03-30 | 0.026593 |
| 2025-03-31 | 0.026796 |
| 2025-04-01 | 0.02623 |
| 2025-04-02 | 0.026219 |
| 2025-04-03 | 0.026026 |
| 2025-04-04 | 0.02597 |
| 2025-04-05 | 0.026245 |
| 2025-04-06 | 0.026007 |
| 2025-04-07 | 0.025864 |
| 2025-04-08 | 0.025976 |
| 2025-04-09 | 0.025926 |
| 2025-04-10 | 0.02598 |
| 2025-04-11 | 0.026085 |
| 2025-04-12 | 0.025944 |
| 2025-04-13 | 0.026348 |
| 2025-04-14 | 0.026185 |
| 2025-04-15 | 0.023601 |
| 2025-04-16 | 0.023565 |
| 2025-04-17 | 0.02495 |
| 2025-04-18 | 0.025015 |
| 2025-04-19 | 0.024936 |
| 2025-04-20 | 0.025122 |
| 2025-04-21 | 0.025242 |
| 2025-04-22 | 0.02548 |
| 2025-04-23 | 0.025906 |
| 2025-04-24 | 0.024434 |
| 2025-04-25 | 0.024092 |
| 2025-04-26 | 0.024391 |
| 2025-04-27 | 0.024119 |
| 2025-04-28 | 0.023801 |
| 2025-04-29 | 0.023721 |
| 2025-04-30 | 0.024014 |
| 2025-05-01 | 0.023878 |
| 2025-05-02 | 0.023824 |
| 2025-05-03 | 0.023807 |
| 2025-05-04 | 0.02379 |
| 2025-05-05 | 0.02371 |
| 2025-05-06 | 0.023108 |
| 2025-05-08 | 0.023574 |
| 2025-05-09 | 0.024197 |
| 2025-05-10 | 0.024694 |
| 2025-05-11 | 0.023583 |
| 2025-05-12 | 0.023658 |
| 2025-05-13 | 0.023429 |
| 2025-05-14 | 0.023659 |
| 2025-05-15 | 0.023527 |
| 2025-05-17 | 0.023294 |
| 2025-05-18 | 0.023557 |
| 2025-05-19 | 0.023535 |
| 2025-05-20 | 0.023759 |
| 2025-05-21 | 0.023636 |
| 2025-05-22 | 0.023766 |
| 2025-05-23 | 0.023941 |
| 2025-05-24 | 0.023889 |
| 2025-05-25 | 0.024297 |
| 2025-05-26 | 0.024196 |
| 2025-05-27 | 0.024097 |
| 2025-05-28 | 0.023386 |
| 2025-05-29 | 0.022986 |
| 2025-05-30 | 0.022546 |
| 2025-05-31 | 0.022846 |
| 2025-06-01 | 0.022517 |
| 2025-06-02 | 0.022691 |
| 2025-06-03 | 0.022626 |
| 2025-06-04 | 0.022637 |
| 2025-06-05 | 0.022026 |
| 2025-06-06 | 0.022174 |
| 2025-06-07 | 0.022554 |
| 2025-06-08 | 0.020896 |
| 2025-06-09 | 0.020975 |
| 2025-06-10 | 0.021067 |
| 2025-06-11 | 0.021192 |
| 2025-06-12 | 0.020974 |
| 2025-06-13 | 0.020845 |
| 2025-06-14 | 0.020512 |
| 2025-06-15 | 0.020515 |
| 2025-06-16 | 0.020507 |
| 2025-06-17 | 0.020544 |
| 2025-06-18 | 0.020971 |
| 2025-06-19 | 0.020924 |
| 2025-06-20 | 0.020094 |
| 2025-06-21 | 0.01991 |
| 2025-06-22 | 0.019923 |
| 2025-06-23 | 0.019885 |
| 2025-06-24 | 0.019926 |
| 2025-06-25 | 0.019975 |
| 2025-06-26 | 0.019792 |
| 2025-06-27 | 0.019898 |
| 2025-06-28 | 0.020063 |
| 2025-06-29 | 0.019998 |
| 2025-06-30 | 0.019994 |
| 2025-07-01 | 0.019907 |
| 2025-07-02 | 0.019685 |
| 2025-07-03 | 0.019693 |
| 2025-07-04 | 0.019719 |
| 2025-07-05 | 0.019682 |
| 2025-07-06 | 0.019669 |
| 2025-07-07 | 0.019714 |
| 2025-07-08 | 0.019275 |
| 2025-07-09 | 0.019371 |
| 2025-07-10 | 0.019494 |
| 2025-07-11 | 0.018553 |
| 2025-07-12 | 0.018522 |
| 2025-07-13 | 0.018508 |
| 2025-07-14 | 0.018541 |
| 2025-07-15 | 0.018188 |
| 2025-07-16 | 0.018177 |
| 2025-07-17 | 0.018155 |
| 2025-07-18 | 0.018123 |
| 2025-07-19 | 0.017891 |
| 2025-07-20 | 0.01793 |
| 2025-07-21 | 0.018003 |
| 2025-07-22 | 0.01813 |
| 2025-07-23 | 0.018468 |
| 2025-07-24 | 0.018567 |
| 2025-07-25 | 0.018387 |
| 2025-07-26 | 0.01834 |
| 2025-07-27 | 0.018367 |
| 2025-07-28 | 0.018429 |
| 2025-07-29 | 0.017979 |
| 2025-07-30 | 0.017964 |
| 2025-07-31 | 0.017444 |
| 2025-08-01 | 0.016697 |
| 2025-08-02 | 0.016739 |
| 2025-08-03 | 0.016845 |
| 2025-08-04 | 0.016928 |
| 2025-08-05 | 0.016907 |
| 2025-08-06 | 0.017285 |
| 2025-08-07 | 0.017417 |
| 2025-08-08 | 0.01753 |
| 2025-08-09 | 0.017537 |
| 2025-08-10 | 0.017505 |
| 2025-08-11 | 0.017534 |
| 2025-08-12 | 0.017671 |
| 2025-08-13 | 0.017604 |
| 2025-08-14 | 0.017584 |
| 2025-08-15 | 0.017928 |
| 2025-08-16 | 0.01798 |
| 2025-08-17 | 0.017983 |
| 2025-08-18 | 0.017906 |
| 2025-08-19 | 0.018061 |
| 2025-08-20 | 0.018079 |
| 2025-08-21 | 0.017915 |
| 2025-08-22 | 0.017716 |
| 2025-08-23 | 0.017718 |
| 2025-08-24 | 0.017689 |
| 2025-08-25 | 0.017675 |
| 2025-08-26 | 0.017136 |
| 2025-08-27 | 0.017256 |
| 2025-08-28 | 0.017394 |
| 2025-08-29 | 0.017655 |
| 2025-08-30 | 0.017621 |
| 2025-08-31 | 0.01757 |
| 2025-09-01 | 0.017739 |
| 2025-09-02 | 0.01722 |
| 2025-09-03 | 0.017472 |
| 2025-09-04 | 0.017513 |
| 2025-09-05 | 0.017577 |
| 2025-09-06 | 0.017559 |
| 2025-09-07 | 0.017545 |
| 2025-09-08 | 0.017589 |
| 2025-09-09 | 0.016897 |
| 2025-09-10 | 0.017024 |
| 2025-09-11 | 0.016993 |
| 2025-09-13 | 0.01638 |
| 2025-09-14 | 0.016337 |
| 2025-09-15 | 0.016359 |
| 2025-09-16 | 0.016241 |
| 2025-09-17 | 0.015922 |
| 2025-09-18 | 0.015938 |
| 2025-09-19 | 0.016057 |
| 2025-09-20 | 0.016091 |
| 2025-09-21 | 0.01604 |
| 2025-09-22 | 0.016061 |
| 2025-09-23 | 0.016876 |
| 2025-09-24 | 0.017259 |
| 2025-09-25 | 0.017722 |
| 2025-09-26 | 0.017798 |
| 2025-09-27 | 0.017807 |
| 2025-09-28 | 0.01779 |
| 2025-09-29 | 0.01785 |
| 2025-09-30 | 0.017605 |
| 2025-10-01 | 0.017322 |
| 2025-10-02 | 0.016859 |
| 2025-10-03 | 0.016708 |
| 2025-10-04 | 0.016674 |
| 2025-10-05 | 0.016662 |
| 2025-10-06 | 0.016664 |
| 2025-10-07 | 0.016711 |
| 2025-10-08 | 0.016716 |
| 2025-10-09 | 0.016605 |
| 2025-10-10 | 0.015968 |
| 2025-10-11 | 0.016102 |
| 2025-10-12 | 0.016032 |
| 2025-10-13 | 0.016102 |
| 2025-10-14 | 0.016759 |
| 2025-10-15 | 0.016643 |
| 2025-10-16 | 0.016672 |
| 2025-10-17 | 0.016103 |
| 2025-10-18 | 0.015629 |
| 2025-10-19 | 0.015627 |
| 2025-10-20 | 0.015638 |
| 2025-10-21 | 0.015401 |
| 2025-10-22 | 0.015165 |
| 2025-10-23 | 0.015049 |
| 2025-10-24 | 0.014925 |
| 2025-10-25 | 0.01487 |
| 2025-10-26 | 0.014858 |
| 2025-10-27 | 0.014928 |
| 2025-10-28 | 0.015427 |
| 2025-10-29 | 0.014986 |
| 2025-10-30 | 0.015412 |
| 2025-10-31 | 0.01539 |
| 2025-11-01 | 0.015396 |
| 2025-11-02 | 0.015381 |
| 2025-11-03 | 0.015361 |
| 2025-11-04 | 0.015123 |
| 2025-11-05 | 0.015417 |
| 2025-11-06 | 0.015593 |
| 2025-11-07 | 0.015651 |
| 2025-11-08 | 0.016021 |
| 2025-11-09 | 0.016015 |
| 2025-11-10 | 0.016119 |
| 2025-11-11 | 0.016037 |
| 2025-11-12 | 0.016101 |
| 2025-11-13 | 0.016048 |
| 2025-11-14 | 0.016086 |
| 2025-11-15 | 0.016173 |
| 2025-11-16 | 0.016089 |
| 2025-11-17 | 0.016038 |
| 2025-11-18 | 0.01637 |
| 2025-11-19 | 0.016246 |
| 2025-11-20 | 0.016214 |
| 2025-11-21 | 0.016203 |
| 2025-11-22 | 0.016249 |
| 2025-11-23 | 0.016253 |
| 2025-11-24 | 0.016216 |
| 2025-11-25 | 0.01624 |
| 2025-11-26 | 0.015826 |
| 2025-11-27 | 0.015694 |
| 2025-11-28 | 0.015789 |
| 2025-11-29 | 0.015827 |
| 2025-11-30 | 0.015795 |
| 2025-12-01 | 0.015877 |
| 2025-12-02 | 0.015863 |
| 2025-12-03 | 0.015829 |
| 2025-12-04 | 0.015931 |
| 2025-12-05 | 0.016011 |
| 2025-12-06 | 0.016173 |
| 2025-12-07 | 0.016168 |
| 2025-12-08 | 0.016042 |
| 2025-12-09 | 0.016166 |
| 2025-12-11 | 0.016198 |
| 2025-12-12 | 0.016019 |
| 2025-12-13 | 0.016069 |
| 2025-12-14 | 0.016042 |
| 2025-12-15 | 0.016089 |
| 2025-12-16 | 0.016131 |
| 2025-12-17 | 0.015932 |
| 2025-12-18 | 0.015927 |
| 2025-12-19 | 0.015696 |
| 2025-12-20 | 0.015594 |
| 2025-12-21 | 0.01563 |
| 2025-12-22 | 0.015612 |
| 2025-12-23 | 0.015528 |
| 2025-12-24 | 0.015576 |
| 2025-12-25 | 0.015551 |
| 2025-12-26 | 0.015563 |
| 2025-12-27 | 0.015537 |
| 2025-12-28 | 0.015539 |
| 2025-12-29 | 0.015545 |
| 2025-12-30 | 0.015439 |
| 2025-12-31 | 0.015317 |
| 2026-01-01 | 0.01533 |
| 2026-01-02 | 0.015342 |
| 2026-01-03 | 0.01497 |
| 2026-01-04 | 0.01498 |
| 2026-01-05 | 0.014918 |
| 2026-01-06 | 0.014378 |
| 2026-01-07 | 0.014302 |
| 2026-01-08 | 0.013693 |
| 2026-01-09 | 0.013552 |
| 2026-01-10 | 0.013293 |
| 2026-01-11 | 0.013258 |
| 2026-01-12 | 0.013304 |
| 2026-01-13 | 0.013296 |
| 2026-01-14 | 0.013375 |
| 2026-01-15 | 0.013585 |
| 2026-01-16 | 0.013787 |
| 2026-01-17 | 0.014156 |
| 2026-01-18 | 0.014123 |
| 2026-01-19 | 0.014161 |
| 2026-01-20 | 0.013942 |
| 2026-01-21 | 0.014131 |
| 2026-01-22 | 0.014144 |
| 2026-01-23 | 0.013885 |
| 2026-01-24 | 0.013642 |
| 2026-01-25 | 0.013623 |
| 2026-01-26 | 0.013659 |
| 2026-01-27 | 0.013628 |
| 2026-01-28 | 0.013759 |
| 2026-01-29 | 0.01378 |
| 2026-01-30 | 0.013744 |
| 2026-01-31 | 0.013596 |
| 2026-02-01 | 0.013634 |
| 2026-02-02 | 0.013598 |
| 2026-02-03 | 0.013568 |
| 2026-02-04 | 0.013577 |
| 2026-02-05 | 0.013404 |
| 2026-02-06 | 0.012951 |
| 2026-02-07 | 0.013002 |
| 2026-02-08 | 0.013126 |
| 2026-02-09 | 0.013042 |
| 2026-02-10 | 0.013307 |
| 2026-02-11 | 0.013603 |
| 2026-02-12 | 0.013576 |
| 2026-02-13 | 0.013163 |
| 2026-02-14 | 0.013109 |
| 2026-02-15 | 0.013063 |
| 2026-02-16 | 0.01307 |
| 2026-02-17 | 0.013097 |
| 2026-02-18 | 0.013272 |
| 2026-02-19 | 0.013425 |
| 2026-02-20 | 0.013664 |
| 2026-02-21 | 0.013798 |
| 2026-02-22 | 0.013717 |
| 2026-02-23 | 0.013832 |
| 2026-02-24 | 0.013884 |
| 2026-02-25 | 0.013751 |
| 2026-02-26 | 0.013473 |
| 2026-02-27 | 0.013422 |
| 2026-02-28 | 0.013673 |
| 2026-03-01 | 0.013533 |
| 2026-03-02 | 0.013594 |
| 2026-03-03 | 0.013751 |
| 2026-03-04 | 0.01357 |
| 2026-03-05 | 0.013722 |
| 2026-03-06 | 0.013741 |
| 2026-03-07 | 0.013596 |
| 2026-03-08 | 0.013689 |
| 2026-03-09 | 0.013754 |
| 2026-03-10 | 0.013723 |
| 2026-03-11 | 0.013861 |
| 2026-03-12 | 0.013975 |
| 2026-03-13 | 0.013962 |
| 2026-03-14 | 0.013909 |
| 2026-03-15 | 0.013896 |
| 2026-03-16 | 0.013893 |
| 2026-03-17 | 0.014011 |
| 2026-03-18 | 0.014029 |
| 2026-03-19 | 0.014069 |
| 2026-03-20 | 0.014013 |
| 2026-03-21 | 0.014145 |
| 2026-03-22 | 0.014018 |
| 2026-03-23 | 0.013953 |
| 2026-03-24 | 0.014014 |
| 2026-03-25 | 0.013577 |
| 2026-03-26 | 0.013593 |
| 2026-03-27 | 0.013816 |
| 2026-03-28 | 0.013603 |
| 2026-03-29 | 0.013617 |
| 2026-03-30 | 0.013625 |
| 2026-03-31 | 0.013635 |
| 2026-04-01 | 0.013887 |
| 2026-04-02 | 0.013818 |
| 2026-04-03 | 0.013854 |
| 2026-04-04 | 0.013825 |
| 2026-04-05 | 0.01387 |
| 2026-04-06 | 0.013861 |
| 2026-04-07 | 0.01386 |
| 2026-04-08 | 0.013964 |
| 2026-04-09 | 0.013779 |
| 2026-04-10 | 0.013785 |
| 2026-04-11 | 0.013867 |
| 2026-04-12 | 0.013853 |
| 2026-04-13 | 0.013715 |
| 2026-04-14 | 0.014029 |
| 2026-04-15 | 0.014007 |
| 2026-04-16 | 0.014078 |
| 2026-04-17 | 0.0141 |
| 2026-04-18 | 0.013898 |
| 2026-04-19 | 0.013922 |
| 2026-04-20 | 0.014028 |
| 2026-04-21 | 0.013731 |
| 2026-04-22 | 0.013856 |
| 2026-04-23 | 0.013848 |
| 2026-04-24 | 0.013445 |
| 2026-04-25 | 0.013587 |
| 2026-04-26 | 0.013587 |
| 2026-04-27 | 0.013592 |
| 2026-04-28 | 0.013389 |
| 2026-04-29 | 0.013504 |
| 2026-04-30 | 0.013573 |
| 2026-05-01 | 0.013417 |
| 2026-05-02 | 0.013409 |
| 2026-05-03 | 0.013409 |
| 2026-05-04 | 0.013408 |
| 2026-05-05 | 0.01336 |
| 2026-05-06 | 0.013523 |
| 2026-05-07 | 0.013684 |
| 2026-05-08 | 0.013695 |
| 2026-05-09 | 0.013611 |
| 2026-05-10 | 0.013575 |
| 2026-05-11 | 0.013531 |
| 2026-05-12 | 0.013638 |
| 2026-05-14 | 0.013648 |
| 2026-05-15 | 0.013588 |
| 2026-05-16 | 0.013559 |
| 2026-05-17 | 0.013556 |
| 2026-05-18 | 0.013528 |
| 2026-05-19 | 0.013537 |
| 2026-05-20 | 0.013521 |
| 2026-05-21 | 0.013599 |
| 2026-05-23 | 0.013434 |
| 2026-05-24 | 0.013481 |
| 2026-05-25 | 0.013477 |
| 2026-05-26 | 0.013483 |
| 2026-05-27 | 0.013361 |
| 2026-05-28 | 0.013273 |
| 2026-05-29 | 0.013197 |
| 2026-05-30 | 0.013078 |
| 2026-05-31 | 0.013073 |
| 2026-06-01 | 0.013051 |
| 2026-06-02 | 0.012822 |
| 2026-06-03 | 0.012578 |
| 2026-06-04 | 0.012369 |
| 2026-06-05 | 0.012219 |
| 2026-06-06 | 0.012138 |
| 2026-06-09 | 0.012252 |
| 2026-06-10 | 0.012357 |
| 2026-06-11 | 0.012244 |
| 2026-06-12 | 0.012145 |
| 2026-06-13 | 0.0123 |
| 2026-06-14 | 0.0123 |
| 2026-06-15 | 0.012347 |
| 2026-06-16 | 0.012352 |
| 2026-06-17 | 0.012347 |
| 2026-06-18 | 0.012383 |
| 2026-06-19 | 0.012404 |
| 2026-06-20 | 0.012229 |
| 2026-06-21 | 0.01223 |
| 2026-06-22 | 0.012308 |
| 2026-06-23 | 0.012234 |
| 2026-06-24 | 0.012304 |
| 2026-06-25 | 0.012195 |
| 2026-06-26 | 0.012238 |
| 2026-06-27 | 0.012255 |
| 2026-06-28 | 0.01228 |
| 2026-06-29 | 0.012268 |
| 2026-06-30 | 0.012264 |
| 2026-07-01 | 0.01217 |
| 2026-07-02 | 0.012226 |
| 2026-07-03 | 0.01229 |
| 2026-07-04 | 0.012292 |
| 2026-07-05 | 0.012342 |
| 2026-07-06 | 0.012293 |
| 2026-07-07 | 0.01235 |
| 2026-07-08 | 0.012399 |
| 2026-07-09 | 0.012302 |
| 2026-07-10 | 0.012234 |
| 2026-07-11 | 0.012199 |
| 2026-07-12 | 0.012146 |
| 2026-07-13 | 0.012169 |
| 2026-07-14 | 0.012206 |
| 2026-07-15 | 0.012354 |
| 2026-07-16 | 0.012414 |
| 2026-07-17 | 0.012376 |
| 2026-07-18 | 0.01239 |
| 2026-07-19 | 0.012334 |
| 2026-07-20 | 0.012414 |
| 2026-07-21 | 0.012352 |
| 2026-07-22 | 0.012465 |
| 2026-07-23 | 0.01245 |
| 2026-07-24 | 0.012494 |
| 2026-07-25 | 0.012438 |
| 2026-07-26 | 0.012455 |
| 2026-07-27 | 0.012522 |
| 2026-07-28 | 0.012418 |
| 2026-07-29 | 0.012502 |
| 2026-07-30 | 0.012603 |
| 2026-07-31 | 0.012634 |
| 2026-08-01 | 0.012617 |
| 2026-08-02 | 0.012619 |
| 2026-08-03 | 0.012616 |
| 2026-08-04 | 0.012612 |
| 2026-08-05 | 0.012682 |
| 2026-08-06 | 0.012764 |
| 2026-08-07 | 0.012734 |
| 2026-08-08 | 0.012532 |
| 2026-08-09 | 0.012531 |
| 2026-08-10 | 0.012556 |
| 2026-08-11 | 0.012521 |
| 2026-08-12 | 0.012623 |
| 2026-08-13 | 0.012621 |
| 2026-08-14 | 0.012575 |
| 2026-08-15 | 0.012825 |
| 2026-08-16 | 0.012721 |
| 2026-08-17 | 0.01286 |
| 2026-08-18 | 0.012733 |
| 2026-08-20 | 0.012512 |
| 2026-08-21 | 0.012672 |
| 2026-08-22 | 0.012649 |
| 2026-08-23 | 0.012659 |
| 2026-08-24 | 0.012652 |
| 2026-08-25 | 0.012696 |
| 2026-08-26 | 0.012626 |
| 2026-08-27 | 0.012578 |
| 2026-08-28 | 0.012571 |
| 2026-08-29 | 0.012638 |
| 2026-08-30 | 0.012634 |
| 2026-08-31 | 0.012631 |
| 2026-09-01 | 0.0127 |
| 2026-09-02 | 0.012666 |
| 2026-09-03 | 0.012675 |
| 2026-09-04 | 0.012728 |
| 2026-09-05 | 0.012765 |
| 2026-09-06 | 0.01276 |
| 2026-09-07 | 0.012755 |
| 2026-09-08 | 0.012733 |
| 2026-09-09 | 0.012782 |
| 2026-09-10 | 0.01275 |
| 2026-09-11 | 0.012791 |
| 2026-09-12 | 0.012825 |
| 2026-09-13 | 0.012825 |
| 2026-09-14 | 0.012789 |
| 2026-09-15 | 0.012864 |
| 2026-09-16 | 0.013007 |
| 2026-09-17 | 0.012976 |
| 2026-09-18 | 0.012995 |
| 2026-09-19 | 0.012984 |
| 2026-09-20 | 0.012961 |
| 2026-09-21 | 0.013051 |
| 2026-09-22 | 0.012979 |
| 2026-09-23 | 0.012878 |
| 2026-09-24 | 0.012909 |
| 2026-09-25 | 0.012863 |
| 2026-09-26 | 0.012782 |
| 2026-09-27 | 0.012787 |
| 2026-09-28 | 0.012814 |
| 2026-09-30 | 0.01286 |
| 2026-10-02 | 0.012934 |
| 2026-10-03 | 0.012901 |
| 2026-10-05 | 0.012817 |
| 2026-10-06 | 0.013007 |
| 2026-10-07 | 0.013056 |
| 2026-10-08 | 0.013119 |
| 2026-10-09 | 0.013136 |
| 2026-10-10 | 0.013118 |
| 2026-10-11 | 0.013129 |
| 2026-10-12 | 0.01314 |
| 2026-10-13 | 0.01316 |
| 2026-10-14 | 0.013162 |
| 2026-10-15 | 0.013218 |
| 2026-10-16 | 0.013257 |
High
0.02768
Low
0.01214
Average
0.01854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ZMW API questions
How do I get the ARS/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ZMW rate in rates.ZMW.
How far back does ARS/ZMW historical data go?
Daily ARS/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.