ARS to ZAR exchange rate API
Argentine Peso to Rand · quoted 2026-10-25
0.01086
▼ +39.24% over 2Y
1 ARS = 0.01086 ZAR · 1 ZAR = 92.0810 ARS · Get this rate via the API
1 ARS buys 0.01086 ZAR as of 2026-10-25, so 1 ZAR buys 92.0810 ARS. Over the last 2 years, ARS/ZAR traded between 0.01053 and 0.01846, averaged 0.01363 and fell 39.24%. The API holds daily ARS/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-25 | 0.017874 |
| 2024-10-26 | 0.017944 |
| 2024-10-27 | 0.017946 |
| 2024-10-28 | 0.017952 |
| 2024-10-29 | 0.017959 |
| 2024-10-30 | 0.017929 |
| 2024-10-31 | 0.01783 |
| 2024-11-01 | 0.01773 |
| 2024-11-02 | 0.017904 |
| 2024-11-03 | 0.017813 |
| 2024-11-04 | 0.017734 |
| 2024-11-05 | 0.017589 |
| 2024-11-06 | 0.01788 |
| 2024-11-07 | 0.017495 |
| 2024-11-08 | 0.017633 |
| 2024-11-09 | 0.017706 |
| 2024-11-10 | 0.017706 |
| 2024-11-11 | 0.017865 |
| 2024-11-12 | 0.018072 |
| 2024-11-13 | 0.018048 |
| 2024-11-14 | 0.018367 |
| 2024-11-15 | 0.018127 |
| 2024-11-16 | 0.018247 |
| 2024-11-17 | 0.018239 |
| 2024-11-18 | 0.018122 |
| 2024-11-19 | 0.01808 |
| 2024-11-20 | 0.018077 |
| 2024-11-21 | 0.018027 |
| 2024-11-22 | 0.017978 |
| 2024-11-23 | 0.018046 |
| 2024-11-24 | 0.018049 |
| 2024-11-25 | 0.018079 |
| 2024-11-26 | 0.017971 |
| 2024-11-27 | 0.018016 |
| 2024-11-28 | 0.018008 |
| 2024-11-29 | 0.017895 |
| 2024-11-30 | 0.017883 |
| 2024-12-01 | 0.01789 |
| 2024-12-02 | 0.017964 |
| 2024-12-03 | 0.017898 |
| 2024-12-04 | 0.017963 |
| 2024-12-05 | 0.017849 |
| 2024-12-06 | 0.017841 |
| 2024-12-07 | 0.017809 |
| 2024-12-08 | 0.017802 |
| 2024-12-09 | 0.017555 |
| 2024-12-10 | 0.017601 |
| 2024-12-11 | 0.017494 |
| 2024-12-12 | 0.017399 |
| 2024-12-13 | 0.017566 |
| 2024-12-14 | 0.01756 |
| 2024-12-15 | 0.017557 |
| 2024-12-16 | 0.017608 |
| 2024-12-17 | 0.01775 |
| 2024-12-18 | 0.017679 |
| 2024-12-19 | 0.017913 |
| 2024-12-20 | 0.017965 |
| 2024-12-21 | 0.01793 |
| 2024-12-22 | 0.017918 |
| 2024-12-23 | 0.018148 |
| 2024-12-24 | 0.018127 |
| 2024-12-25 | 0.018265 |
| 2024-12-26 | 0.018281 |
| 2024-12-27 | 0.018275 |
| 2024-12-28 | 0.018171 |
| 2024-12-29 | 0.018176 |
| 2024-12-30 | 0.018192 |
| 2024-12-31 | 0.018319 |
| 2025-01-01 | 0.018307 |
| 2025-01-02 | 0.01812 |
| 2025-01-03 | 0.018159 |
| 2025-01-04 | 0.018148 |
| 2025-01-05 | 0.018143 |
| 2025-01-06 | 0.017924 |
| 2025-01-07 | 0.017965 |
| 2025-01-08 | 0.018251 |
| 2025-01-09 | 0.018225 |
| 2025-01-10 | 0.018363 |
| 2025-01-11 | 0.018444 |
| 2025-01-12 | 0.018438 |
| 2025-01-13 | 0.01846 |
| 2025-01-14 | 0.01823 |
| 2025-01-15 | 0.018134 |
| 2025-01-16 | 0.018151 |
| 2025-01-17 | 0.018025 |
| 2025-01-18 | 0.018024 |
| 2025-01-19 | 0.017992 |
| 2025-01-20 | 0.017964 |
| 2025-01-21 | 0.017789 |
| 2025-01-22 | 0.017654 |
| 2025-01-23 | 0.017726 |
| 2025-01-24 | 0.017559 |
| 2025-01-25 | 0.017602 |
| 2025-01-26 | 0.017614 |
| 2025-01-27 | 0.017792 |
| 2025-01-28 | 0.01781 |
| 2025-01-29 | 0.017772 |
| 2025-01-30 | 0.017625 |
| 2025-01-31 | 0.017718 |
| 2025-02-01 | 0.017766 |
| 2025-02-02 | 0.017842 |
| 2025-02-03 | 0.017684 |
| 2025-02-04 | 0.017826 |
| 2025-02-05 | 0.017622 |
| 2025-02-06 | 0.017661 |
| 2025-02-07 | 0.017485 |
| 2025-02-08 | 0.017498 |
| 2025-02-09 | 0.01754 |
| 2025-02-10 | 0.017368 |
| 2025-02-11 | 0.017509 |
| 2025-02-12 | 0.017479 |
| 2025-02-13 | 0.017537 |
| 2025-02-14 | 0.017387 |
| 2025-02-15 | 0.017412 |
| 2025-02-16 | 0.01739 |
| 2025-02-17 | 0.017505 |
| 2025-02-18 | 0.017403 |
| 2025-02-19 | 0.017507 |
| 2025-02-20 | 0.01741 |
| 2025-02-21 | 0.017367 |
| 2025-02-22 | 0.017353 |
| 2025-02-23 | 0.017362 |
| 2025-02-24 | 0.017383 |
| 2025-02-25 | 0.017331 |
| 2025-02-26 | 0.017338 |
| 2025-02-27 | 0.017354 |
| 2025-02-28 | 0.017357 |
| 2025-03-01 | 0.017573 |
| 2025-03-02 | 0.017579 |
| 2025-03-03 | 0.01758 |
| 2025-03-04 | 0.017415 |
| 2025-03-05 | 0.017336 |
| 2025-03-06 | 0.017206 |
| 2025-03-07 | 0.017085 |
| 2025-03-08 | 0.017128 |
| 2025-03-09 | 0.01715 |
| 2025-03-10 | 0.017166 |
| 2025-03-11 | 0.017144 |
| 2025-03-12 | 0.017262 |
| 2025-03-13 | 0.017289 |
| 2025-03-14 | 0.017037 |
| 2025-03-15 | 0.017075 |
| 2025-03-16 | 0.017076 |
| 2025-03-17 | 0.016996 |
| 2025-03-18 | 0.016908 |
| 2025-03-19 | 0.016965 |
| 2025-03-20 | 0.017019 |
| 2025-03-21 | 0.017011 |
| 2025-03-22 | 0.017111 |
| 2025-03-23 | 0.017147 |
| 2025-03-25 | 0.016999 |
| 2025-03-26 | 0.017054 |
| 2025-03-27 | 0.017058 |
| 2025-03-28 | 0.016956 |
| 2025-03-29 | 0.017254 |
| 2025-03-30 | 0.017189 |
| 2025-03-31 | 0.017268 |
| 2025-04-01 | 0.01708 |
| 2025-04-02 | 0.017346 |
| 2025-04-03 | 0.017598 |
| 2025-04-04 | 0.017745 |
| 2025-04-05 | 0.017795 |
| 2025-04-06 | 0.017876 |
| 2025-04-07 | 0.01798 |
| 2025-04-08 | 0.017988 |
| 2025-04-09 | 0.018327 |
| 2025-04-10 | 0.01799 |
| 2025-04-11 | 0.017913 |
| 2025-04-12 | 0.01783 |
| 2025-04-13 | 0.017801 |
| 2025-04-14 | 0.017657 |
| 2025-04-15 | 0.015873 |
| 2025-04-16 | 0.015733 |
| 2025-04-17 | 0.016546 |
| 2025-04-18 | 0.01657 |
| 2025-04-19 | 0.016558 |
| 2025-04-20 | 0.016597 |
| 2025-04-21 | 0.016574 |
| 2025-04-22 | 0.0166 |
| 2025-04-23 | 0.016864 |
| 2025-04-24 | 0.016096 |
| 2025-04-25 | 0.016013 |
| 2025-04-26 | 0.016033 |
| 2025-04-27 | 0.016004 |
| 2025-04-28 | 0.015883 |
| 2025-04-29 | 0.015745 |
| 2025-04-30 | 0.01593 |
| 2025-05-01 | 0.015892 |
| 2025-05-02 | 0.015644 |
| 2025-05-03 | 0.015615 |
| 2025-05-04 | 0.015725 |
| 2025-05-05 | 0.015613 |
| 2025-05-06 | 0.015206 |
| 2025-05-08 | 0.015805 |
| 2025-05-09 | 0.016363 |
| 2025-05-10 | 0.01617 |
| 2025-05-11 | 0.016194 |
| 2025-05-12 | 0.016219 |
| 2025-05-13 | 0.016261 |
| 2025-05-14 | 0.01622 |
| 2025-05-15 | 0.015976 |
| 2025-05-17 | 0.0158 |
| 2025-05-18 | 0.015816 |
| 2025-05-19 | 0.015801 |
| 2025-05-20 | 0.01579 |
| 2025-05-21 | 0.015671 |
| 2025-05-22 | 0.015757 |
| 2025-05-23 | 0.015828 |
| 2025-05-24 | 0.015768 |
| 2025-05-25 | 0.015776 |
| 2025-05-26 | 0.015787 |
| 2025-05-27 | 0.015666 |
| 2025-05-28 | 0.015499 |
| 2025-05-29 | 0.015385 |
| 2025-05-30 | 0.015117 |
| 2025-05-31 | 0.015203 |
| 2025-06-01 | 0.015132 |
| 2025-06-02 | 0.015186 |
| 2025-06-03 | 0.015168 |
| 2025-06-04 | 0.01507 |
| 2025-06-05 | 0.014977 |
| 2025-06-06 | 0.014961 |
| 2025-06-07 | 0.015055 |
| 2025-06-08 | 0.015011 |
| 2025-06-09 | 0.014945 |
| 2025-06-10 | 0.014909 |
| 2025-06-11 | 0.014956 |
| 2025-06-12 | 0.015067 |
| 2025-06-13 | 0.015206 |
| 2025-06-14 | 0.015188 |
| 2025-06-15 | 0.015187 |
| 2025-06-16 | 0.015043 |
| 2025-06-17 | 0.01507 |
| 2025-06-18 | 0.01553 |
| 2025-06-19 | 0.015836 |
| 2025-06-20 | 0.015449 |
| 2025-06-21 | 0.015468 |
| 2025-06-22 | 0.015523 |
| 2025-06-23 | 0.01552 |
| 2025-06-24 | 0.015137 |
| 2025-06-25 | 0.015157 |
| 2025-06-26 | 0.01496 |
| 2025-06-27 | 0.014978 |
| 2025-06-28 | 0.015102 |
| 2025-06-29 | 0.015004 |
| 2025-06-30 | 0.014971 |
| 2025-07-01 | 0.014603 |
| 2025-07-02 | 0.014466 |
| 2025-07-03 | 0.014257 |
| 2025-07-04 | 0.014311 |
| 2025-07-05 | 0.014208 |
| 2025-07-06 | 0.01419 |
| 2025-07-07 | 0.01438 |
| 2025-07-08 | 0.014089 |
| 2025-07-09 | 0.01422 |
| 2025-07-10 | 0.014188 |
| 2025-07-11 | 0.014302 |
| 2025-07-12 | 0.01424 |
| 2025-07-13 | 0.01423 |
| 2025-07-14 | 0.014207 |
| 2025-07-15 | 0.013928 |
| 2025-07-16 | 0.014212 |
| 2025-07-17 | 0.014194 |
| 2025-07-18 | 0.013915 |
| 2025-07-19 | 0.013787 |
| 2025-07-20 | 0.013795 |
| 2025-07-21 | 0.013864 |
| 2025-07-22 | 0.013796 |
| 2025-07-23 | 0.013986 |
| 2025-07-24 | 0.013982 |
| 2025-07-25 | 0.01393 |
| 2025-07-26 | 0.013864 |
| 2025-07-27 | 0.013875 |
| 2025-07-28 | 0.013998 |
| 2025-07-29 | 0.013886 |
| 2025-07-30 | 0.013835 |
| 2025-07-31 | 0.013742 |
| 2025-08-01 | 0.01336 |
| 2025-08-02 | 0.013348 |
| 2025-08-03 | 0.013313 |
| 2025-08-04 | 0.013302 |
| 2025-08-05 | 0.013278 |
| 2025-08-06 | 0.013301 |
| 2025-08-07 | 0.013312 |
| 2025-08-08 | 0.013353 |
| 2025-08-09 | 0.013409 |
| 2025-08-10 | 0.013379 |
| 2025-08-11 | 0.013429 |
| 2025-08-12 | 0.013408 |
| 2025-08-13 | 0.013302 |
| 2025-08-14 | 0.01338 |
| 2025-08-15 | 0.013544 |
| 2025-08-16 | 0.01356 |
| 2025-08-17 | 0.013565 |
| 2025-08-18 | 0.01358 |
| 2025-08-19 | 0.013626 |
| 2025-08-20 | 0.013706 |
| 2025-08-21 | 0.013612 |
| 2025-08-22 | 0.01341 |
| 2025-08-23 | 0.013248 |
| 2025-08-24 | 0.013216 |
| 2025-08-25 | 0.013294 |
| 2025-08-26 | 0.01298 |
| 2025-08-27 | 0.013098 |
| 2025-08-28 | 0.013047 |
| 2025-08-29 | 0.013295 |
| 2025-08-30 | 0.013157 |
| 2025-08-31 | 0.013131 |
| 2025-09-01 | 0.013187 |
| 2025-09-02 | 0.012838 |
| 2025-09-03 | 0.012971 |
| 2025-09-04 | 0.01307 |
| 2025-09-05 | 0.012965 |
| 2025-09-06 | 0.012893 |
| 2025-09-07 | 0.012887 |
| 2025-09-08 | 0.012913 |
| 2025-09-09 | 0.012284 |
| 2025-09-10 | 0.012409 |
| 2025-09-11 | 0.012322 |
| 2025-09-13 | 0.012003 |
| 2025-09-14 | 0.011965 |
| 2025-09-15 | 0.011933 |
| 2025-09-16 | 0.011841 |
| 2025-09-17 | 0.011832 |
| 2025-09-18 | 0.011774 |
| 2025-09-19 | 0.011784 |
| 2025-09-20 | 0.011753 |
| 2025-09-21 | 0.011755 |
| 2025-09-22 | 0.011713 |
| 2025-09-23 | 0.012281 |
| 2025-09-24 | 0.012648 |
| 2025-09-25 | 0.012971 |
| 2025-09-26 | 0.013027 |
| 2025-09-27 | 0.013042 |
| 2025-09-28 | 0.013023 |
| 2025-09-29 | 0.012983 |
| 2025-09-30 | 0.01272 |
| 2025-10-01 | 0.012453 |
| 2025-10-02 | 0.012072 |
| 2025-10-03 | 0.012115 |
| 2025-10-04 | 0.012096 |
| 2025-10-05 | 0.012106 |
| 2025-10-06 | 0.012092 |
| 2025-10-07 | 0.012027 |
| 2025-10-08 | 0.012021 |
| 2025-10-09 | 0.011961 |
| 2025-10-10 | 0.012108 |
| 2025-10-11 | 0.012358 |
| 2025-10-12 | 0.012306 |
| 2025-10-13 | 0.012262 |
| 2025-10-14 | 0.01295 |
| 2025-10-15 | 0.012759 |
| 2025-10-16 | 0.012718 |
| 2025-10-17 | 0.012364 |
| 2025-10-18 | 0.011942 |
| 2025-10-19 | 0.011937 |
| 2025-10-20 | 0.011908 |
| 2025-10-21 | 0.011747 |
| 2025-10-22 | 0.011716 |
| 2025-10-23 | 0.011654 |
| 2025-10-24 | 0.011684 |
| 2025-10-25 | 0.011638 |
| 2025-10-26 | 0.011551 |
| 2025-10-27 | 0.011584 |
| 2025-10-28 | 0.012042 |
| 2025-10-29 | 0.01161 |
| 2025-10-30 | 0.012063 |
| 2025-10-31 | 0.012055 |
| 2025-11-01 | 0.012033 |
| 2025-11-02 | 0.012008 |
| 2025-11-03 | 0.011977 |
| 2025-11-04 | 0.011821 |
| 2025-11-05 | 0.011967 |
| 2025-11-06 | 0.011957 |
| 2025-11-07 | 0.011961 |
| 2025-11-08 | 0.012211 |
| 2025-11-09 | 0.012203 |
| 2025-11-10 | 0.012203 |
| 2025-11-11 | 0.01209 |
| 2025-11-12 | 0.01209 |
| 2025-11-13 | 0.012073 |
| 2025-11-14 | 0.012167 |
| 2025-11-15 | 0.01223 |
| 2025-11-16 | 0.012191 |
| 2025-11-17 | 0.012119 |
| 2025-11-18 | 0.012428 |
| 2025-11-19 | 0.012252 |
| 2025-11-20 | 0.012259 |
| 2025-11-21 | 0.012198 |
| 2025-11-22 | 0.012202 |
| 2025-11-23 | 0.012202 |
| 2025-11-24 | 0.012134 |
| 2025-11-25 | 0.012088 |
| 2025-11-26 | 0.011842 |
| 2025-11-27 | 0.011821 |
| 2025-11-28 | 0.011801 |
| 2025-11-29 | 0.011844 |
| 2025-11-30 | 0.011808 |
| 2025-12-01 | 0.011805 |
| 2025-12-02 | 0.011786 |
| 2025-12-03 | 0.011729 |
| 2025-12-04 | 0.011686 |
| 2025-12-05 | 0.011711 |
| 2025-12-06 | 0.01182 |
| 2025-12-07 | 0.011815 |
| 2025-12-08 | 0.011766 |
| 2025-12-09 | 0.011901 |
| 2025-12-11 | 0.011783 |
| 2025-12-12 | 0.011733 |
| 2025-12-13 | 0.011737 |
| 2025-12-14 | 0.011715 |
| 2025-12-15 | 0.011692 |
| 2025-12-16 | 0.011655 |
| 2025-12-17 | 0.011541 |
| 2025-12-18 | 0.011568 |
| 2025-12-19 | 0.011569 |
| 2025-12-20 | 0.011549 |
| 2025-12-21 | 0.011576 |
| 2025-12-22 | 0.011518 |
| 2025-12-23 | 0.011458 |
| 2025-12-24 | 0.011469 |
| 2025-12-25 | 0.011478 |
| 2025-12-26 | 0.011495 |
| 2025-12-27 | 0.011484 |
| 2025-12-28 | 0.011483 |
| 2025-12-29 | 0.011482 |
| 2025-12-30 | 0.011416 |
| 2025-12-31 | 0.0114 |
| 2026-01-01 | 0.011405 |
| 2026-01-02 | 0.011386 |
| 2026-01-03 | 0.011165 |
| 2026-01-04 | 0.011179 |
| 2026-01-05 | 0.01112 |
| 2026-01-06 | 0.011154 |
| 2026-01-07 | 0.011214 |
| 2026-01-08 | 0.011307 |
| 2026-01-09 | 0.011331 |
| 2026-01-10 | 0.011239 |
| 2026-01-11 | 0.01126 |
| 2026-01-12 | 0.011211 |
| 2026-01-13 | 0.011212 |
| 2026-01-14 | 0.011243 |
| 2026-01-15 | 0.011263 |
| 2026-01-16 | 0.011363 |
| 2026-01-17 | 0.011499 |
| 2026-01-18 | 0.011491 |
| 2026-01-19 | 0.011513 |
| 2026-01-20 | 0.011448 |
| 2026-01-21 | 0.011372 |
| 2026-01-22 | 0.011341 |
| 2026-01-23 | 0.011297 |
| 2026-01-24 | 0.011259 |
| 2026-01-25 | 0.011222 |
| 2026-01-26 | 0.011246 |
| 2026-01-27 | 0.01112 |
| 2026-01-28 | 0.01101 |
| 2026-01-29 | 0.010854 |
| 2026-01-30 | 0.011033 |
| 2026-01-31 | 0.011113 |
| 2026-02-01 | 0.011142 |
| 2026-02-02 | 0.011035 |
| 2026-02-03 | 0.010985 |
| 2026-02-04 | 0.011029 |
| 2026-02-05 | 0.011176 |
| 2026-02-06 | 0.01118 |
| 2026-02-07 | 0.011145 |
| 2026-02-08 | 0.011198 |
| 2026-02-09 | 0.01112 |
| 2026-02-10 | 0.011265 |
| 2026-02-11 | 0.011315 |
| 2026-02-12 | 0.011317 |
| 2026-02-13 | 0.011437 |
| 2026-02-14 | 0.011461 |
| 2026-02-15 | 0.011421 |
| 2026-02-16 | 0.011423 |
| 2026-02-17 | 0.011505 |
| 2026-02-18 | 0.011495 |
| 2026-02-19 | 0.011612 |
| 2026-02-20 | 0.011577 |
| 2026-02-21 | 0.011666 |
| 2026-02-22 | 0.011622 |
| 2026-02-23 | 0.011676 |
| 2026-02-24 | 0.011692 |
| 2026-02-25 | 0.011497 |
| 2026-02-26 | 0.011363 |
| 2026-02-27 | 0.011322 |
| 2026-02-28 | 0.011512 |
| 2026-03-01 | 0.011462 |
| 2026-03-02 | 0.011612 |
| 2026-03-03 | 0.011759 |
| 2026-03-04 | 0.011533 |
| 2026-03-05 | 0.011775 |
| 2026-03-06 | 0.011879 |
| 2026-03-07 | 0.011651 |
| 2026-03-08 | 0.011708 |
| 2026-03-09 | 0.011806 |
| 2026-03-10 | 0.011506 |
| 2026-03-11 | 0.011719 |
| 2026-03-12 | 0.011854 |
| 2026-03-13 | 0.012036 |
| 2026-03-14 | 0.012139 |
| 2026-03-15 | 0.01211 |
| 2026-03-16 | 0.011996 |
| 2026-03-17 | 0.011932 |
| 2026-03-18 | 0.012093 |
| 2026-03-19 | 0.01224 |
| 2026-03-20 | 0.012105 |
| 2026-03-21 | 0.012416 |
| 2026-03-22 | 0.012259 |
| 2026-03-23 | 0.012022 |
| 2026-03-24 | 0.01216 |
| 2026-03-25 | 0.012103 |
| 2026-03-26 | 0.012389 |
| 2026-03-27 | 0.012566 |
| 2026-03-28 | 0.01237 |
| 2026-03-29 | 0.012351 |
| 2026-03-30 | 0.012388 |
| 2026-03-31 | 0.012218 |
| 2026-04-01 | 0.012138 |
| 2026-04-02 | 0.012224 |
| 2026-04-03 | 0.012234 |
| 2026-04-04 | 0.01219 |
| 2026-04-05 | 0.012227 |
| 2026-04-06 | 0.012162 |
| 2026-04-07 | 0.012161 |
| 2026-04-08 | 0.011709 |
| 2026-04-09 | 0.011847 |
| 2026-04-10 | 0.011887 |
| 2026-04-11 | 0.011973 |
| 2026-04-12 | 0.012029 |
| 2026-04-13 | 0.011978 |
| 2026-04-14 | 0.01207 |
| 2026-04-15 | 0.012016 |
| 2026-04-16 | 0.01206 |
| 2026-04-17 | 0.01208 |
| 2026-04-18 | 0.011919 |
| 2026-04-19 | 0.011972 |
| 2026-04-20 | 0.012015 |
| 2026-04-21 | 0.011889 |
| 2026-04-22 | 0.011979 |
| 2026-04-23 | 0.011946 |
| 2026-04-24 | 0.011891 |
| 2026-04-25 | 0.011891 |
| 2026-04-26 | 0.011909 |
| 2026-04-27 | 0.011855 |
| 2026-04-28 | 0.011743 |
| 2026-04-29 | 0.011816 |
| 2026-04-30 | 0.01207 |
| 2026-05-01 | 0.011977 |
| 2026-05-02 | 0.011964 |
| 2026-05-03 | 0.011911 |
| 2026-05-04 | 0.012005 |
| 2026-05-05 | 0.011904 |
| 2026-05-06 | 0.011778 |
| 2026-05-07 | 0.011715 |
| 2026-05-08 | 0.011765 |
| 2026-05-09 | 0.011711 |
| 2026-05-10 | 0.01175 |
| 2026-05-11 | 0.01172 |
| 2026-05-12 | 0.011862 |
| 2026-05-14 | 0.011785 |
| 2026-05-15 | 0.011971 |
| 2026-05-16 | 0.011969 |
| 2026-05-17 | 0.01196 |
| 2026-05-18 | 0.011923 |
| 2026-05-19 | 0.011924 |
| 2026-05-20 | 0.011864 |
| 2026-05-21 | 0.011848 |
| 2026-05-23 | 0.011704 |
| 2026-05-24 | 0.011705 |
| 2026-05-25 | 0.01165 |
| 2026-05-26 | 0.011675 |
| 2026-05-27 | 0.011598 |
| 2026-05-28 | 0.01158 |
| 2026-05-29 | 0.01151 |
| 2026-05-30 | 0.011522 |
| 2026-05-31 | 0.011535 |
| 2026-06-01 | 0.01151 |
| 2026-06-02 | 0.011353 |
| 2026-06-03 | 0.011401 |
| 2026-06-04 | 0.011285 |
| 2026-06-05 | 0.011322 |
| 2026-06-06 | 0.011426 |
| 2026-06-09 | 0.011376 |
| 2026-06-10 | 0.011513 |
| 2026-06-11 | 0.011514 |
| 2026-06-12 | 0.011379 |
| 2026-06-13 | 0.011396 |
| 2026-06-14 | 0.011352 |
| 2026-06-15 | 0.011387 |
| 2026-06-16 | 0.01133 |
| 2026-06-17 | 0.01129 |
| 2026-06-18 | 0.011398 |
| 2026-06-19 | 0.011353 |
| 2026-06-20 | 0.011234 |
| 2026-06-21 | 0.011247 |
| 2026-06-22 | 0.011286 |
| 2026-06-23 | 0.011278 |
| 2026-06-24 | 0.011294 |
| 2026-06-25 | 0.011195 |
| 2026-06-26 | 0.011142 |
| 2026-06-27 | 0.011151 |
| 2026-06-28 | 0.011147 |
| 2026-06-29 | 0.011096 |
| 2026-06-30 | 0.011051 |
| 2026-07-01 | 0.011074 |
| 2026-07-02 | 0.010995 |
| 2026-07-03 | 0.01089 |
| 2026-07-04 | 0.010869 |
| 2026-07-05 | 0.010902 |
| 2026-07-06 | 0.010876 |
| 2026-07-07 | 0.010929 |
| 2026-07-08 | 0.010979 |
| 2026-07-09 | 0.011005 |
| 2026-07-10 | 0.010972 |
| 2026-07-11 | 0.010969 |
| 2026-07-12 | 0.010986 |
| 2026-07-13 | 0.010972 |
| 2026-07-14 | 0.011102 |
| 2026-07-15 | 0.011141 |
| 2026-07-16 | 0.011094 |
| 2026-07-17 | 0.011188 |
| 2026-07-18 | 0.011187 |
| 2026-07-19 | 0.011191 |
| 2026-07-20 | 0.011185 |
| 2026-07-21 | 0.011099 |
| 2026-07-22 | 0.011149 |
| 2026-07-23 | 0.011088 |
| 2026-07-24 | 0.011318 |
| 2026-07-25 | 0.011252 |
| 2026-07-26 | 0.011204 |
| 2026-07-27 | 0.011246 |
| 2026-07-28 | 0.011212 |
| 2026-07-29 | 0.011168 |
| 2026-07-30 | 0.01109 |
| 2026-07-31 | 0.011133 |
| 2026-08-01 | 0.011133 |
| 2026-08-02 | 0.011106 |
| 2026-08-03 | 0.011081 |
| 2026-08-04 | 0.011006 |
| 2026-08-05 | 0.010923 |
| 2026-08-06 | 0.0109 |
| 2026-08-07 | 0.010817 |
| 2026-08-08 | 0.010792 |
| 2026-08-09 | 0.010772 |
| 2026-08-10 | 0.010829 |
| 2026-08-11 | 0.010797 |
| 2026-08-12 | 0.010822 |
| 2026-08-13 | 0.010798 |
| 2026-08-14 | 0.010835 |
| 2026-08-15 | 0.010961 |
| 2026-08-16 | 0.01088 |
| 2026-08-17 | 0.010968 |
| 2026-08-18 | 0.010901 |
| 2026-08-20 | 0.010803 |
| 2026-08-21 | 0.010689 |
| 2026-08-22 | 0.010681 |
| 2026-08-23 | 0.010683 |
| 2026-08-24 | 0.010665 |
| 2026-08-25 | 0.010593 |
| 2026-08-26 | 0.010529 |
| 2026-08-27 | 0.010554 |
| 2026-08-28 | 0.010581 |
| 2026-08-29 | 0.010711 |
| 2026-08-30 | 0.010727 |
| 2026-08-31 | 0.010686 |
| 2026-09-01 | 0.010708 |
| 2026-09-02 | 0.010639 |
| 2026-09-03 | 0.010615 |
| 2026-09-04 | 0.010585 |
| 2026-09-05 | 0.010583 |
| 2026-09-06 | 0.010577 |
| 2026-09-07 | 0.010596 |
| 2026-09-08 | 0.010599 |
| 2026-09-09 | 0.010611 |
| 2026-09-10 | 0.010666 |
| 2026-09-11 | 0.010682 |
| 2026-09-12 | 0.010696 |
| 2026-09-13 | 0.010705 |
| 2026-09-14 | 0.010739 |
| 2026-09-15 | 0.010791 |
| 2026-09-16 | 0.010795 |
| 2026-09-17 | 0.010743 |
| 2026-09-18 | 0.010776 |
| 2026-09-19 | 0.010715 |
| 2026-09-20 | 0.010736 |
| 2026-09-21 | 0.010772 |
| 2026-09-22 | 0.010728 |
| 2026-09-23 | 0.010795 |
| 2026-09-24 | 0.010843 |
| 2026-09-25 | 0.01072 |
| 2026-09-26 | 0.010691 |
| 2026-09-27 | 0.010693 |
| 2026-09-28 | 0.010771 |
| 2026-09-30 | 0.010749 |
| 2026-10-02 | 0.010975 |
| 2026-10-03 | 0.010935 |
| 2026-10-05 | 0.01085 |
| 2026-10-06 | 0.010849 |
| 2026-10-07 | 0.010977 |
| 2026-10-08 | 0.010972 |
| 2026-10-09 | 0.010902 |
| 2026-10-10 | 0.010878 |
| 2026-10-11 | 0.010888 |
| 2026-10-12 | 0.010906 |
| 2026-10-13 | 0.010876 |
| 2026-10-14 | 0.010884 |
| 2026-10-15 | 0.010942 |
| 2026-10-16 | 0.010861 |
| 2026-10-17 | 0.010917 |
| 2026-10-18 | 0.010863 |
| 2026-10-19 | 0.010874 |
| 2026-10-20 | 0.010807 |
| 2026-10-21 | 0.010736 |
| 2026-10-22 | 0.010824 |
| 2026-10-23 | 0.010866 |
| 2026-10-24 | 0.01089 |
| 2026-10-25 | 0.01086 |
High
0.01846
Low
0.01053
Average
0.01363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/ZAR API questions
How do I get the ARS/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/ZAR rate in rates.ZAR.
How far back does ARS/ZAR historical data go?
Daily ARS/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.